Global Payments - Preço Das Ações

Preço das Ações
86.11
Mudança Diária
3.06 3.68%
Mensal
10.06%
Anual
-14.90%
Q3 Previsão
84.03

Preço Chg Dia Ano Data
Accenture 283.33 1.83 0.65% -13.75% 2025-07-25
ADP 308.63 2.39 0.78% 22.21% 2025-07-25
Bread Financial Holdings 63.27 2.27 3.72% 15.04% 2025-07-25
Adyen 1,559.20 16.80 1.09% 43.89% 2025-07-25
American Express 311.76 3.51 1.14% 26.98% 2025-07-25
Bank Of America 48.45 0.06 0.12% 16.41% 2025-07-25
Barclays 360.50 2.10 0.59% 55.79% 2025-07-25
Capital One Financial 212.85 1.52 0.72% 42.55% 2025-07-25
Cognizant Technology Solutions 76.67 -0.06 -0.08% 2.85% 2025-07-25
DXC Technology 14.30 -0.29 -1.99% -28.77% 2025-07-25
eBay 81.43 -1.02 -1.24% 50.34% 2025-07-25
Euronet Worldwide 103.78 0.03 0.03% 3.77% 2025-07-25
Equifax 246.26 0.28 0.11% -9.37% 2025-07-25
EPAM Systems 170.74 1.79 1.06% -19.02% 2025-07-25
Evertec 33.33 0.22 0.66% -4.53% 2025-07-25
Fidelity National Information Services 81.94 1.53 1.90% 8.37% 2025-07-25
Fiserv 142.03 1.95 1.39% -11.20% 2025-07-25
Corpay 335.87 2.32 0.70% 14.96% 2025-07-25
Genpact 45.51 0.43 0.95% 32.45% 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 2025-07-25
Intuit 785.95 4.74 0.61% 24.21% 2025-07-25
Jack Henry Associates 176.35 -4.55 -2.52% 3.53% 2025-07-25
JPMorgan 298.43 1.88 0.63% 40.70% 2025-07-25
Mastercard 568.45 4.95 0.88% 29.75% 2025-07-25
NCR 14.38 0.21 1.48% -2.18% 2025-07-25
Paychex 147.99 1.59 1.09% 17.75% 2025-07-25
PayPal 77.98 0.16 0.21% 33.89% 2025-07-25
Q2 89.23 -0.18 -0.20% 29.32% 2025-07-25
Block 80.74 0.97 1.22% 34.16% 2025-07-25
US Bancorp 46.32 0.26 0.56% 2.03% 2025-07-25
Visa 357.04 3.07 0.87% 37.64% 2025-07-25
WEX 175.62 1.52 0.87% -2.67% 2025-07-25
Wells Fargo 84.30 0.43 0.51% 39.64% 2025-07-25
Wns Holdings 74.72 -0.06 -0.08% 28.78% 2025-07-25
Western Union 8.58 -0.16 -1.83% -32.92% 2025-07-25

Preço Dia Ano Data
US400 3218 28.93 0.91% 4.66% 2025-07-25
US500 6389 25.30 0.40% 17.03% 2025-07-25