GPN Global Payments | Preço Das Ações

Name: GPN Global Payments | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,GPN,Global,Payments,Preço,Das,Ações,5/28/2020.

GPN

177.05

Mudança Diária:

0.57 0.32%

Anual:

19.90%

width

height

Preview

		Preço		Dia	Ano	Data
EBAY	eBay	44.26	0.13	0.29%	22.60%	2020-05-28
EEFT	Euronet Worldwide	95.66	-5.24	-5.18%	-38.64%	2020-05-28
FIS	Fidelity National Information Services	137.80	0.65	0.47%	15.73%	2020-05-28
GPN	Global Payments	177.05	0.57	0.32%	19.90%	2020-05-28
INTU	Intuit	284.31	3.06	1.09%	13.90%	2020-05-28
MA	Mastercard	302.45	-0.75	-0.25%	19.34%	2020-05-28
MGI	MoneyGram International	2.26	-0.08	-3.42%	56.94%	2020-05-28
V	Visa	194.58	1.80	0.93%	19.57%	2020-05-28

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1773		-26.15	-1.45%	-3.25%	2020-05-28

	Atual	Chg	%Chg
Dow Jones	25,401	148	-0.58%
S&P 500	3,030	6	-0.21%
NASDAQ 100	9,417	25	-0.27%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,219	75	1.21%
DAX	11,781	123	1.06%
CAC 40	4,771	95	2.03%
FTSE MIB	18,351	441	2.46%
IBEX 35	7,226	64	0.89%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,201	595	1.88%
MOEX	2,780	39	1.42%
TSX	15,263	9	-0.06%
[+]

	Atual	Chg	%Chg
EURUSD	1.10790	0.0064	0.58%
GBPUSD	1.23242	0.0064	0.52%
AUDUSD	0.66256	0.0010	0.14%
NZDUSD	0.61993	0.0014	0.23%
USDJPY	107.69	0.0650	-0.06%
USDCNY	7.17062	0.0102	-0.14%
USDCHF	0.96400	0.0041	-0.42%
USDCAD	1.37719	0.0009	0.06%
USDMXN	22.2149	0.0952	-0.43%
USDINR	75.6900	0.2100	-0.28%
USDBRL	5.4046	0.1313	2.49%
USDRUB	70.4771	0.5089	-0.72%
DXY	98.478	0.5842	-0.59%
USDKRW	1,237.16	0.3790	-0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	33.6800	0.87	2.65%
Brent	35.2900	0.55	1.58%
Natural gas	1.8230	0.05	-2.57%
Gasoline	0.9972	0.02	2.52%
Heating oil	0.9272	0.01	-1.56%
Gold	1,719.85	10.98	0.64%
Silver	17.3700	0.07	0.40%
Copper	2.4060	0.00	0.15%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.0000	2.00	-0.24%
Wheat	514.2500	9.50	1.88%
Nickel	12,046.50	228.50	-1.86%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	Atual	Chg	%Chg
US	0.71	0.033	0.03%
UK	0.22	0.028	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.42	0.006	0.01%
Netherlands	-0.21	0.049	0.05%
Mexico	6.19	0.070	-0.07%
France	-0.05	0.033	-0.03%
Sweden	-0.03	0.012	-0.01%
Switzerland	-0.45	0.006	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
China	2.70	0.042	-0.04%
India	5.99	0.006	0.01%
Norway	0.65	0.004	0.00%
[+]