Preço das Ações
111.83
Mudança Diária
0.81%
Anual
-42.01%

Preço Dia Ano
Accenture 275.17 -5.48 -1.95% -9.90%
ADP 212.48 -0.75 -0.35% 4.49%
Bread Financial Holdings Inc 36.96 -0.01 -0.03% -64.18%
Adyen 1,343.80 -31.80 -2.31% -35.93%
American Express 139.65 -0.75 -0.53% -17.64%
Bank Of America 31.24 -0.32 -1.01% -22.04%
Barclays 147.48 -8.04 -5.17% -14.02%
Capital One Financial 106.66 -0.16 -0.15% -31.41%
Cognizant Technology Solutions 67.72 -0.31 -0.46% -1.47%
Discover Financial Services 97.97 0.28 0.29% -16.81%
DXC Technology Co 29.89 -0.05 -0.17% -23.77%
eBay 43.93 1.04 2.42% -36.35%
Euronet Worldwide 101.00 2.11 2.13% -26.79%
Equifax 186.01 -0.54 -0.29% -24.35%
EPAM Systems 310.64 8.52 2.82% -40.23%
Evertec 36.86 0.68 1.88% -15.40%
Fidelity National Information Services 95.00 1.42 1.52% -34.59%
Fiserv 94.11 1.53 1.65% -13.42%
Fleetcor Technologies 213.68 -0.21 -0.10% -16.68%
Genpact 42.97 0.05 0.12% -7.67%
Green Dot 26.03 0.16 0.62% -43.73%
Global Payments 111.83 0.90 0.81% -42.01%
Intuit 400.22 11.91 3.07% -20.11%
Jack Henry Associates 183.78 -0.49 -0.27% 11.58%
JPMorgan 112.62 -1.43 -1.25% -26.59%
Mastercard 319.26 1.02 0.32% -15.12%
MoneyGram International 10.14 -0.09 -0.88% 0.60%
NCR 30.88 0.50 1.65% -33.22%
Paychex 115.57 -0.79 -0.68% 6.45%
PayPal 74.40 3.00 4.20% -74.58%
Q2 40.65 1.09 2.76% -60.88%
Square 66.73 2.83 4.43% -72.95%
US Bancorp 46.46 -0.13 -0.28% -17.05%
Visa 200.54 1.36 0.68% -16.30%
WEX 155.85 -2.53 -1.60% -21.03%
Wells Fargo 40.10 0.18 0.45% -7.79%
Wns Holdings 75.64 -0.82 -1.07% -8.63%
Western Union 16.77 -0.04 -0.24% -26.96%

Preço Dia Ano
US400 2293 -2.92 -0.13% -14.44%
US500 3842 6.06 0.16% -11.84%