MA

328.99

Mudança Diária:

-1.63%

Anual:

1.23%

Preço Dia Ano
Accenture 254.77 -3.17 -1.23% 20.93%
ADP 161.98 0.95 0.59% -8.91%
Alliance Data Systems 70.82 -0.44 -0.62% -36.65%
Adyen 1,919.00 6.00 0.31% 136.27%
Ally Financial 39.94 -1.41 -3.41% 23.56%
Amazon 3,292.23 -14.76 -0.45% 74.69%
American Express 126.14 -1.29 -1.01% -3.98%
Broadridge Financial Solutions 148.94 -2.16 -1.43% 13.47%
CIT 39.73 0.22 0.56% -15.13%
Capital One Financial 105.34 -3.20 -2.95% -0.65%
Cognizant Technology Solutions 80.56 -0.32 -0.40% 28.79%
Discover Financial Services 92.27 -1.97 -2.09% 7.48%
DXC Technology Co 29.23 -0.07 -0.24% -17.80%
eBay 56.46 0.06 0.11% 58.55%
Euronet Worldwide 139.29 -0.44 -0.31% -16.42%
Equifax 178.74 0.25 0.14% 15.35%
EPAM Systems 359.69 -3.57 -0.98% 56.18%
Bottomline Technologies 51.69 -0.47 -0.90% -5.81%
Evertec 37.43 -0.74 -1.94% 7.53%
Fidelity National Information Services 129.08 -4.52 -3.38% -13.37%
Fiserv 107.28 -1.67 -1.53% -12.23%
Fleetcor Technologies 267.41 -2.37 -0.88% -15.56%
Genpact 41.22 0.26 0.63% -7.62%
Green Dot 54.48 -2.05 -3.63% 87.86%
Global Payments 187.52 -1.74 -0.92% -6.14%
Infosys 18.20 -0.20 -1.09% 64.56%
Jack Henry Associates 151.50 -1.60 -1.05% -0.60%
Mastercard 328.99 -5.45 -1.63% 1.23%
MoneyGram International 6.46 0.44 7.22% 148.46%
Navient 11.28 0.08 0.71% -26.99%
OneMain Holdings 51.34 -2.18 -4.07% 23.82%
Paychex 86.87 -0.68 -0.78% -3.10%
PayPal 252.00 3.36 1.35% 113.89%
Q2 139.69 3.13 2.29% 58.45%
Santander Consumer USA 23.39 0.04 0.17% -2.22%
SLM 13.23 -0.28 -2.07% 12.60%
Square 222.05 3.11 1.42% 220.60%
SS&C Technologies 67.51 0.28 0.42% 3.75%
Synchrony Financial 37.37 -0.80 -2.10% 3.36%
Visa 202.02 -3.12 -1.52% -2.18%
Vodafone 17.58 -0.05 -0.28% -13.36%
WEX 201.75 -1.17 -0.58% -9.28%
Wns Holdings 66.20 0.38 0.54% -8.56%
Western Union 22.06 0.03 0.14% -20.50%

Preço Dia Ano
S&P 500 3838 -11.60 -0.30% 15.45%