Mastercard - Preço Das Ações

Preço das Ações
562.63
Mudança Diária
0.19 0.03%
Mensal
-4.56%
Anual
29.82%
Q3 Previsão
551.08

Preço Chg Dia Ano Data
Accenture 296.18 -6.98 -2.30% 0.19% 2025-07-09
ADP 306.91 0.01 0% 31.06% 2025-07-09
Bread Financial Holdings 59.29 -0.30 -0.50% 28.78% 2025-07-08
Adyen 1,575.60 12.00 0.77% 39.11% 2025-07-09
Ally Financial 40.35 -0.06 -0.15% -1.66% 2025-07-08
Amazon 222.70 3.34 1.52% 11.45% 2025-07-09
American Express 319.27 2.29 0.72% 33.59% 2025-07-09
Broadridge Financial Solutions 237.12 -0.41 -0.17% 18.37% 2025-07-09
Capital One Financial 218.02 0.52 0.24% 59.78% 2025-07-09
Cognizant Technology Solutions 79.73 -0.98 -1.21% 17.47% 2025-07-09
DXC Technology 15.48 -0.56 -3.49% -17.35% 2025-07-09
eBay 75.86 0.53 0.70% 43.05% 2025-07-09
Euronet Worldwide 104.75 -2.05 -1.92% 4.65% 2025-07-09
Equifax 263.07 -1.09 -0.41% 9.48% 2025-07-09
EPAM Systems 181.34 -1.97 -1.07% 0.02% 2025-07-09
Evertec 36.66 -0.39 -1.05% 23.81% 2025-07-08
Fidelity National Information Services 79.54 -0.31 -0.39% 7.63% 2025-07-09
Fiserv 170.85 0.43 0.25% 13.08% 2025-07-09
Corpay 332.13 0.01 0.003% 23.25% 2025-07-08
Genpact 46.13 0.07 0.15% 49.00% 2025-07-08
Global Payments 80.13 -0.53 -0.66% -15.41% 2025-07-09
Infosys 18.89 0.07 0.37% -2.12% 2025-07-08
Jack Henry Associates 179.01 -1.31 -0.73% 11.28% 2025-07-09
Mastercard 562.63 0.19 0.03% 29.82% 2025-07-09
Navient 14.94 -0.38 -2.48% 6.11% 2025-07-09
OneMain Holdings 58.91 -0.46 -0.77% 25.34% 2025-07-08
Paychex 144.91 0 0% 23.92% 2025-07-09
PayPal 74.91 -0.12 -0.16% 27.03% 2025-07-09
Q2 93.80 0.47 0.50% 53.52% 2025-07-08
SLM 33.40 -0.35 -1.04% 60.89% 2025-07-09
Block 68.79 0.95 1.39% 6.91% 2025-07-09
SS&C Technologies 83.23 0 0% 35.38% 2025-07-09
Synchrony Financial 70.17 0.88 1.27% 46.08% 2025-07-09
Visa 356.11 1.56 0.44% 35.25% 2025-07-09
Vodafone 10.89 0.02 0.18% 19.54% 2025-07-09
WEX 152.54 3.01 2.01% -14.32% 2025-07-08
Wns Holdings 74.74 0.04 0.05% 36.84% 2025-07-08
Western Union 8.58 -0.10 -1.14% -30.83% 2025-07-09

Preço Dia Ano Data
US500 6259 33.22 0.53% 11.09% 2025-07-09