Mastercard - Preço Das Ações

Preço das Ações
565.90
Mudança Diária
0.79 0.14%
Mensal
-4.20%
Anual
29.63%
Q3 Previsão
551.08

Preço Chg Dia Ano Data
Accenture 289.33 -8.09 -2.72% -2.12% 2025-07-10
ADP 307.00 -1.41 -0.46% 30.22% 2025-07-10
Bread Financial Holdings 61.27 1.98 3.34% 32.65% 2025-07-09
Adyen 1,539.80 -35.80 -2.27% 36.48% 2025-07-10
Ally Financial 40.37 0.02 0.05% -2.13% 2025-07-09
Amazon 221.04 -1.50 -0.67% 13.31% 2025-07-10
American Express 323.40 6.05 1.91% 35.39% 2025-07-10
Broadridge Financial Solutions 237.34 -1.42 -0.59% 16.55% 2025-07-10
Capital One Financial 220.31 2.28 1.05% 58.99% 2025-07-10
Cognizant Technology Solutions 78.55 -1.40 -1.75% 11.94% 2025-07-10
DXC Technology 15.69 -0.02 -0.13% -17.68% 2025-07-10
eBay 76.70 0.38 0.49% 42.04% 2025-07-10
Euronet Worldwide 107.47 0.39 0.36% 4.57% 2025-07-10
Equifax 264.78 -0.95 -0.36% 5.85% 2025-07-10
EPAM Systems 175.76 -5.97 -3.29% -6.90% 2025-07-10
Evertec 36.15 -0.51 -1.39% 15.87% 2025-07-09
Fidelity National Information Services 80.70 0.68 0.85% 6.87% 2025-07-10
Fiserv 170.09 -0.86 -0.50% 12.46% 2025-07-10
Corpay 331.19 -0.94 -0.28% 21.22% 2025-07-09
Genpact 45.69 -0.44 -0.95% 47.20% 2025-07-09
Global Payments 81.23 0.58 0.72% -16.25% 2025-07-10
Infosys 18.82 -0.07 -0.37% -2.84% 2025-07-09
Jack Henry Associates 180.77 1.01 0.56% 12.37% 2025-07-10
Mastercard 565.90 0.79 0.14% 29.63% 2025-07-10
Navient 15.59 0.39 2.57% 10.72% 2025-07-10
OneMain Holdings 59.02 0.11 0.19% 24.31% 2025-07-09
Paychex 145.93 -0.01 -0.01% 24.80% 2025-07-10
PayPal 76.00 1.17 1.56% 26.69% 2025-07-10
Q2 94.97 1.17 1.25% 56.51% 2025-07-09
SLM 33.92 0.78 2.35% 63.39% 2025-07-10
Block 68.67 -0.34 -0.49% 6.73% 2025-07-10
SS&C Technologies 83.93 0.61 0.73% 36.52% 2025-07-10
Synchrony Financial 71.66 1.50 2.14% 49.18% 2025-07-10
Visa 357.40 -0.36 -0.10% 36.17% 2025-07-10
Vodafone 10.88 0.01 0.09% 17.12% 2025-07-09
WEX 151.10 -1.44 -0.94% -14.61% 2025-07-09
Wns Holdings 74.90 0.16 0.21% 38.60% 2025-07-09
Western Union 8.65 -0.03 -0.35% -30.27% 2025-07-09

Preço Dia Ano Data
US500 6278 14.42 0.23% 12.41% 2025-07-10