Mastercard - Preço Das Ações

Preço das Ações
517.47
Mudança Diária
3.49 0.68%
Mensal
-2.43%
Anual
13.90%
Q2 Previsão
497.42


Preço Chg Dia Ano Data
Accenture 282.41 -3.25 -1.14% -10.63% 2025-04-17
ADP 293.05 -1.50 -0.51% 21.12% 2025-04-17
Bread Financial Holdings 46.87 1.00 2.18% 41.17% 2025-04-17
Adyen 1,400.40 -40.60 -2.82% -2.93% 2025-04-17
Ally Financial 31.63 -0.55 -1.71% -18.29% 2025-04-17
Amazon 172.55 -2.41 -1.38% -3.70% 2025-04-17
American Express 251.55 -1.75 -0.69% 15.43% 2025-04-17
Broadridge Financial Solutions 235.94 0.30 0.13% 22.32% 2025-04-17
Capital One Financial 162.92 2.80 1.75% 19.09% 2025-04-17
Cognizant Technology Solutions 69.43 -0.62 -0.88% 3.54% 2025-04-17
Discover Financial Services 159.96 3.30 2.11% 33.58% 2025-04-17
DXC Technology 14.64 -0.03 -0.20% -26.04% 2025-04-17
eBay 66.18 0.54 0.82% 32.48% 2025-04-17
Euronet Worldwide 94.65 0.27 0.29% -7.03% 2025-04-17
Equifax 221.33 2.08 0.95% -7.03% 2025-04-17
EPAM Systems 146.76 -0.71 -0.48% -41.11% 2025-04-17
Evertec 32.83 -0.24 -0.73% -11.72% 2025-04-17
Fidelity National Information Services 74.63 6.10 8.90% 6.77% 2025-04-17
Fiserv 208.66 -1.45 -0.69% 42.03% 2025-04-17
Corpay 308.73 1.96 0.64% 4.43% 2025-04-17
Genpact 47.60 -0.13 -0.27% 54.10% 2025-04-17
Global Payments 69.32 -15.08 -17.86% -43.25% 2025-04-17
Infosys 16.14 -0.44 -2.65% -2.24% 2025-04-17
Jack Henry Associates 171.86 -0.02 -0.01% 4.31% 2025-04-17
Mastercard 517.47 3.49 0.68% 13.90% 2025-04-17
Navient 11.21 0.14 1.26% -31.06% 2025-04-17
OneMain Holdings 44.41 0.31 0.70% -7.29% 2025-04-17
Paychex 144.61 -0.98 -0.67% 22.75% 2025-04-17
PayPal 60.98 0.63 1.04% -1.79% 2025-04-17
Q2 74.96 0.06 0.08% 50.49% 2025-04-17
SLM 26.79 0.51 1.94% 28.92% 2025-04-17
Block 53.87 0.12 0.22% -25.24% 2025-04-17
SS&C Technologies 76.33 0.25 0.33% 26.23% 2025-04-17
Synchrony Financial 47.89 1.06 2.25% 20.58% 2025-04-17
Visa 329.21 -2.14 -0.65% 21.43% 2025-04-17
Vodafone 9.31 0.14 1.53% 12.44% 2025-04-17
WEX 123.21 0.61 0.50% -46.41% 2025-04-17
Wns Holdings 66.58 -0.01 -0.02% 43.21% 2025-04-17
Western Union 9.81 0.02 0.20% -23.43% 2025-04-17

Preço Dia Ano Data
US500 5300 7.00 0.13% 6.71% 2025-04-18