Mastercard - Preço Das Ações

Preço das Ações
590.46
Mudança Diária
-0.20 -0.03%
Mensal
4.82%
Anual
22.96%
Q3 Previsão
590.99

Preço Chg Dia Ano Data
Accenture 256.05 -1.33 -0.52% -24.74% 2025-08-28
ADP 303.96 0.87 0.29% 11.27% 2025-08-28
Bread Financial Holdings 66.69 1.33 2.03% 13.81% 2025-08-28
Adyen 1,442.60 2.60 0.18% 7.70% 2025-08-28
Ally Financial 41.05 -0.01 -0.02% -3.32% 2025-08-28
Amazon 231.56 2.44 1.06% 34.62% 2025-08-28
American Express 327.00 4.54 1.41% 26.06% 2025-08-28
Broadridge Financial Solutions 257.07 -1.08 -0.42% 21.37% 2025-08-28
Capital One Financial 227.14 2.59 1.15% 56.40% 2025-08-28
Cognizant Technology Solutions 71.72 -0.59 -0.82% -7.04% 2025-08-28
DXC Technology 14.19 -0.12 -0.84% -31.53% 2025-08-28
eBay 92.80 -0.87 -0.93% 58.33% 2025-08-28
Euronet Worldwide 94.01 0.10 0.11% -12.08% 2025-08-28
Equifax 243.85 -2.13 -0.87% -19.70% 2025-08-28
EPAM Systems 174.18 0.63 0.36% -13.44% 2025-08-28
Evertec 36.13 -0.32 -0.88% 5.80% 2025-08-28
Fidelity National Information Services 69.75 0 0% -14.20% 2025-08-28
Fiserv 137.65 -0.33 -0.24% -20.41% 2025-08-28
Corpay 325.17 -0.07 -0.02% 4.55% 2025-08-28
Genpact 44.97 -0.44 -0.97% 14.49% 2025-08-28
Global Payments 88.25 0.41 0.47% -20.38% 2025-08-28
Infosys 17.00 -0.36 -2.07% -26.72% 2025-08-28
Jack Henry Associates 162.82 0.08 0.05% -5.28% 2025-08-28
Mastercard 590.46 -0.20 -0.03% 22.96% 2025-08-28
Navient 13.66 0.07 0.52% -16.66% 2025-08-28
OneMain Holdings 61.59 0.23 0.37% 26.18% 2025-08-28
Paychex 138.72 0.07 0.05% 7.15% 2025-08-28
PayPal 70.06 0.41 0.59% -4.18% 2025-08-28
Q2 78.83 0.68 0.87% 6.83% 2025-08-28
SLM 31.31 -0.40 -1.26% 44.55% 2025-08-28
Block 80.78 1.39 1.75% 21.62% 2025-08-28
SS&C Technologies 88.37 -1.12 -1.25% 19.18% 2025-08-28
Synchrony Financial 76.58 0.82 1.08% 53.90% 2025-08-28
Visa 349.86 -0.49 -0.14% 27.49% 2025-08-28
Vodafone 11.92 -0.14 -1.16% 23.27% 2025-08-28
WEX 170.45 -2.51 -1.45% -10.58% 2025-08-28
Wns Holdings 75.49 0.04 0.05% 27.32% 2025-08-28
Western Union 8.51 -0.04 -0.47% -29.61% 2025-08-28

Preço Dia Ano Data
US500 6500 20.46 0.32% 15.07% 2025-08-29