Mastercard - Preço Das Ações

Preço das Ações
583.39
Mudança Diária
5.95 1.03%
Mensal
6.71%
Anual
30.56%
Q2 Previsão
556.68

Preço Chg Dia Ano Data
Accenture 317.02 -0.87 -0.27% 12.46% 2025-05-30
ADP 325.54 1.44 0.44% 33.01% 2025-05-30
Bread Financial Holdings 51.24 -0.67 -1.29% 22.70% 2025-05-30
Adyen 1,689.60 9.60 0.57% 42.61% 2025-05-30
Ally Financial 35.00 -0.28 -0.79% -10.19% 2025-05-30
Amazon 205.06 -0.56 -0.27% 16.39% 2025-05-30
American Express 294.15 -1.41 -0.48% 22.56% 2025-05-30
Broadridge Financial Solutions 242.61 3.31 1.38% 20.69% 2025-05-30
Capital One Financial 189.16 -1.36 -0.71% 38.98% 2025-05-30
Cognizant Technology Solutions 80.65 0.19 0.24% 24.56% 2025-05-29
DXC Technology 15.12 -0.39 -2.48% -2.70% 2025-05-30
eBay 72.74 0.34 0.47% 36.41% 2025-05-29
Euronet Worldwide 108.28 0.04 0.04% -7.12% 2025-05-30
Equifax 264.39 1.24 0.47% 15.27% 2025-05-30
EPAM Systems 174.28 0.56 0.32% -0.85% 2025-05-30
Evertec 36.23 -0.14 -0.38% 3.60% 2025-05-30
Fidelity National Information Services 79.45 1.26 1.61% 7.34% 2025-05-30
Fiserv 162.79 3.17 1.99% 8.70% 2025-05-30
Corpay 325.11 -4.50 -1.37% 21.46% 2025-05-30
Genpact 43.05 -0.41 -0.94% 30.22% 2025-05-30
Global Payments 75.49 -0.22 -0.28% -24.91% 2025-05-30
Infosys 18.19 -0.27 -1.46% 8.60% 2025-05-30
Jack Henry Associates 181.09 1.01 0.56% 10.07% 2025-05-30
Mastercard 583.39 5.95 1.03% 30.56% 2025-05-30
Navient 13.43 -0.16 -1.18% -10.88% 2025-05-30
OneMain Holdings 51.84 -0.63 -1.20% 5.54% 2025-05-30
Paychex 157.42 0.43 0.27% 32.91% 2025-05-29
PayPal 70.33 -0.60 -0.85% 11.71% 2025-05-30
Q2 87.52 0.78 0.90% 43.90% 2025-05-30
SLM 32.35 -0.54 -1.64% 50.75% 2025-05-30
Block 61.75 -0.41 -0.66% -3.64% 2025-05-30
SS&C Technologies 80.81 0.20 0.25% 30.23% 2025-05-30
Synchrony Financial 57.61 -0.67 -1.15% 34.18% 2025-05-30
Visa 365.62 3.01 0.83% 34.22% 2025-05-30
Vodafone 10.34 0 0% 7.48% 2025-05-30
WEX 132.93 -1.52 -1.13% -29.04% 2025-05-30
Wns Holdings 57.99 0.44 0.76% 15.49% 2025-05-30
Western Union 9.28 -0.04 -0.43% -27.34% 2025-05-30

Preço Dia Ano Data
US500 5912 -0.49 -0.01% 12.02% 2025-05-30