Mastercard - Preço Das Ações

Preço das Ações
567.52
Mudança Diária
1.50 0.27%
Mensal
10.15%
Anual
24.59%
Q2 Previsão
547.10


Preço Chg Dia Ano Data
Accenture 308.76 2.69 0.88% 0.70% 2025-05-08
ADP 307.01 1.78 0.58% 25.35% 2025-05-08
Bread Financial Holdings 50.98 2.33 4.79% 27.51% 2025-05-08
Adyen 1,562.80 35.60 2.33% 27.47% 2025-05-08
Ally Financial 33.49 0.98 3.00% -15.76% 2025-05-08
Amazon 192.18 3.36 1.78% 1.44% 2025-05-08
American Express 284.11 7.87 2.85% 18.82% 2025-05-08
Broadridge Financial Solutions 236.00 -0.20 -0.08% 23.76% 2025-05-08
Capital One Financial 189.78 2.91 1.56% 33.31% 2025-05-08
Cognizant Technology Solutions 79.19 1.28 1.64% 18.64% 2025-05-08
Discover Financial Services 192.11 2.73 1.44% 54.78% 2025-05-08
DXC Technology 15.46 -0.01 -0.06% -22.25% 2025-05-08
eBay 70.54 0.78 1.12% 40.13% 2025-05-08
Euronet Worldwide 107.41 1.75 1.66% -6.02% 2025-05-08
Equifax 271.44 5.18 1.95% 13.31% 2025-05-08
EPAM Systems 179.70 20.52 12.89% -1.58% 2025-05-08
Evertec 35.47 0.86 2.48% -5.29% 2025-05-08
Fidelity National Information Services 77.96 2.51 3.33% 5.02% 2025-05-08
Fiserv 181.40 -0.79 -0.43% 17.28% 2025-05-08
Corpay 327.88 2.03 0.62% 7.68% 2025-05-08
Genpact 42.15 -7.40 -14.93% 31.51% 2025-05-08
Global Payments 79.53 0.67 0.85% -28.80% 2025-05-08
Infosys 17.50 -0.22 -1.21% 3.09% 2025-05-08
Jack Henry Associates 179.41 7.76 4.52% 6.21% 2025-05-08
Mastercard 567.52 1.50 0.27% 24.59% 2025-05-08
Navient 12.97 0.38 3.02% -15.94% 2025-05-08
OneMain Holdings 50.00 1.30 2.67% -2.46% 2025-05-08
Paychex 151.33 1.05 0.70% 24.77% 2025-05-08
PayPal 70.48 1.79 2.61% 9.41% 2025-05-08
Q2 90.99 10.68 13.30% 44.73% 2025-05-08
SLM 31.97 0.45 1.43% 45.72% 2025-05-08
Block 50.10 2.15 4.48% -31.56% 2025-05-08
SS&C Technologies 77.71 0.99 1.29% 22.53% 2025-05-08
Synchrony Financial 55.51 1.73 3.22% 20.61% 2025-05-08
Visa 351.88 2.11 0.60% 26.33% 2025-05-08
Vodafone 9.25 -0.16 -1.65% 7.50% 2025-05-08
WEX 126.80 5.58 4.60% -39.15% 2025-05-08
Wns Holdings 55.80 -3.25 -5.50% 13.81% 2025-05-08
Western Union 9.78 0.23 2.41% -26.44% 2025-05-08

Preço Dia Ano Data
US500 5669 32.66 0.58% 8.72% 2025-05-08