Mastercard - Preço Das Ações

Preço das Ações
562.30
Mudança Diária
-0.14 -0.02%
Mensal
-4.62%
Anual
29.74%
Q3 Previsão
551.08

Preço Chg Dia Ano Data
Accenture 296.84 -6.32 -2.08% 0.42% 2025-07-09
ADP 306.40 -0.50 -0.16% 30.84% 2025-07-09
Bread Financial Holdings 59.29 -0.30 -0.50% 28.78% 2025-07-08
Adyen 1,573.60 10.00 0.64% 38.94% 2025-07-09
Ally Financial 40.35 -0.06 -0.15% -1.66% 2025-07-08
Amazon 222.05 2.69 1.23% 11.13% 2025-07-09
American Express 318.40 1.42 0.45% 33.22% 2025-07-09
Broadridge Financial Solutions 237.77 0.24 0.10% 18.70% 2025-07-09
Capital One Financial 219.07 1.57 0.72% 60.55% 2025-07-09
Cognizant Technology Solutions 80.85 0.14 0.17% 19.12% 2025-07-09
DXC Technology 15.98 -0.06 -0.37% -14.68% 2025-07-09
eBay 75.61 0.28 0.37% 42.58% 2025-07-09
Euronet Worldwide 106.90 0.10 0.09% 6.79% 2025-07-09
Equifax 265.66 1.50 0.57% 10.56% 2025-07-09
EPAM Systems 182.66 -0.65 -0.35% 0.75% 2025-07-09
Evertec 36.66 -0.39 -1.05% 23.81% 2025-07-08
Fidelity National Information Services 79.91 0.06 0.08% 8.13% 2025-07-09
Fiserv 169.95 -0.47 -0.28% 12.48% 2025-07-09
Corpay 332.13 0.01 0.003% 23.25% 2025-07-08
Genpact 46.13 0.07 0.15% 49.00% 2025-07-08
Global Payments 80.99 0.33 0.41% -14.50% 2025-07-09
Infosys 18.89 0.07 0.37% -2.12% 2025-07-08
Jack Henry Associates 180.50 0.18 0.10% 12.20% 2025-07-09
Mastercard 562.30 -0.14 -0.02% 29.74% 2025-07-09
Navient 15.02 -0.30 -1.96% 6.52% 2025-07-09
OneMain Holdings 58.91 -0.46 -0.77% 25.34% 2025-07-08
Paychex 145.00 0.09 0.06% 23.90% 2025-07-09
PayPal 74.57 -0.46 -0.61% 26.45% 2025-07-09
Q2 93.80 0.47 0.50% 53.52% 2025-07-08
SLM 33.75 0 0% 63.04% 2025-07-09
Block 67.63 -0.21 -0.31% 4.84% 2025-07-09
SS&C Technologies 82.68 -0.55 -0.66% 34.61% 2025-07-09
Synchrony Financial 70.00 0.71 1.02% 44.46% 2025-07-09
Visa 354.78 0.23 0.06% 34.75% 2025-07-09
Vodafone 10.87 -0.05 -0.46% 19.32% 2025-07-08
WEX 152.54 3.01 2.01% -14.32% 2025-07-08
Wns Holdings 74.74 0.04 0.05% 36.84% 2025-07-08
Western Union 8.58 -0.10 -1.14% -30.52% 2025-07-09

Preço Dia Ano Data
US500 6241 15.09 0.24% 10.77% 2025-07-09