Mastercard

MA

266.79

Mudança Diária:

6.92 2.66%

Mudança Anual:

32.43%

Gráfico

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
V	Visa	173.74		3.05	1.79%	29.10%	332B	2019-06-20
FIS	Fidelity National Information Services	123.88		0.59	0.48%	15.39%	36.1B	2019-06-20
WU	Western Union	19.89		0.18	0.91%	-6.28%	8.34B	2019-06-20
TSS	Total System Services	129.71		0.87	0.68%	48.99%	18B	2019-06-20
AXP	American Express	124.92		0.24	0.19%	29.21%	93B	2019-06-20
MGI	MoneyGram International	2.67		-0.26	-8.87%	-61.80%	316M	2019-06-20
VOD	Vodafone	16.31		0.21	1.30%	-33.43%	58.7B	2019-06-20
EBAY	eBay	39.92		-0.21	-0.52%	5.05%	32.4B	2019-06-20
DFS	Discover Financial Services	78.39		1.38	1.79%	7.31%	26.5B	2019-06-20
MA	Mastercard	266.79		6.92	2.66%	32.43%	228B	2019-06-20

		Preço			Dia	Ano	Data
SPX	S&P 500	2954		27.72	0.95%	7.44%	2019-06-20
NYA	NYSE Composite	13081		127.46	0.98%	4.15%	2019-06-20

	Atual	Chg	%Chg
EURUSD	1.12945	0.0071	0.63%
GBPUSD	1.27073	0.0068	0.54%
AUDUSD	0.69232	0.0042	0.61%
NZDUSD	0.65885	0.0052	0.79%
USDJPY	107.32	0.7680	-0.71%
USDCNY	6.86184	0.0317	-0.46%
USDCHF	0.98110	0.0129	-1.30%
USDCAD	1.31856	0.0092	-0.70%
USDMXN	19.0011	0.0164	-0.09%
USDINR	69.5400	0.1000	-0.14%
USDBRL	3.8386	0.0002	-0.01%
USDRUB	62.9312	0.7854	-1.23%
DXY	96.62	0.4972	-0.51%
BTCUSD	9,539.83	262	2.82%
[+]

	Atual	Chg	%Chg
Dow Jones	26,755	252	0.95%
S&P 500	2,954	28	0.96%
NASDAQ 100	7,737	69	0.90%
NIKKEI 225	21,454	127	0.59%
FTSE 100	7,429	29	0.39%
DAX	12,374	66	0.54%
CAC 40	5,543	26	0.48%
FTSE MIB	21,361	140	0.66%
IBEX 35	9,222	1	-0.01%
ASX 200	6,683	36	0.54%
SHANGHAI	2,987	69	2.38%
SENSEX	39,602	489	1.25%
MOEX	2,780	21	0.76%
TSX	16,575	63	0.38%
[+]

10Y	Atual	Chg	%Chg
US	2.02	0.005	-0.01%
UK	0.81	0.056	-0.06%
Japan	-0.14	0.006	0.00%
Germany	-0.29	0.036	0.03%
France	0.01	0.030	-0.03%
Russia	7.39	0.070	-0.07%
India	6.79	0.050	-0.05%
Sweden	0.01	0.011	-0.01%
Norway	1.44	0.080	0.08%
Indonesia	7.46	0.116	-0.12%
Poland	2.39	0.085	0.09%
China	3.28	0.008	0.01%
South Korea	1.54	0.059	-0.06%
Brazil	7.84	0.045	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	57.3362	3.57	6.64%
Brent	64.7856	2.98	4.82%
Natural gas	2.2089	0.07	-2.99%
Gasoline	1.7933	0.06	3.32%
Heating oil	1.8952	0.07	3.57%
Gold	1,390.98	29.89	2.20%
Silver	15.4672	0.30	1.96%
Copper	2.7087	0.03	1.10%
Soybeans	913.0593	10.75	1.19%
Live Cattle	108.2976	0.25	-0.23%
Wheat	526.8982	4.25	0.81%
Cotton	63.21	2.17	-3.32%
Rice	11.1998	0.18	-1.58%
Nickel	11,871.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique