MA Mastercard | Preço Das Ações

Name: MA Mastercard | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,MA,Mastercard,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
AXP	American Express	93.23	2.66	2.94%	-27.49%	2020-07-10
DFS	Discover Financial Services	48.38	1.93	4.16%	-40.29%	2020-07-10
EBAY	eBay	59.27	0.05	0.08%	47.18%	2020-07-10
FIS	Fidelity National Information Services	136.88	1.09	0.80%	5.00%	2020-07-10
MA	Mastercard	295.68	1.09	0.37%	5.84%	2020-07-10
MGI	MoneyGram International	3.18	0.07	2.25%	47.22%	2020-07-10
TSS	Total System Services	132.12	0.33	0.25%	36.57%	2019-09-17
V	Visa	192.55	0.34	0.18%	6.63%	2020-07-10
VOD	Vodafone	15.67	0.18	1.16%	-3.92%	2020-07-10
WU	Western Union	21.33	0.60	2.89%	2.70%	2020-07-10

		Preço			Dia	Ano	Data
SPX	S&P 500	3201		32.99	1.05%	6.19%	2020-07-13

	Atual	Chg	%Chg
EURUSD	1.13101	0.0011	0.10%
GBPUSD	1.26025	0.0020	-0.16%
AUDUSD	0.69636	0.0017	0.25%
NZDUSD	0.65600	0.0011	-0.17%
USDJPY	107.06	0.1430	0.13%
USDCNY	7.00275	0.0063	-0.09%
USDCHF	0.94200	0.0009	0.09%
USDCAD	1.35674	0.0025	-0.19%
USDMXN	22.5022	0.0547	0.24%
USDINR	75.1564	0.0336	-0.04%
USDBRL	5.3231	0.0007	-0.01%
USDRUB	70.8616	0.1750	0.25%
DXY	96.617	0.0347	-0.04%
BTCUSD	9,282.64	44	0.48%
[+]

	Atual	Chg	%Chg
Dow Jones	26,194	119	0.46%
S&P 500	3,201	16	0.50%
NASDAQ 100	10,930	94	0.86%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,150	55	0.90%
DAX	12,757	123	0.97%
CAC 40	5,001	30	0.61%
FTSE MIB	19,834	72	0.37%
IBEX 35	7,371	137	1.90%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,559	35	-0.10%
MOEX	2,790	11	-0.38%
TSX	15,718	4	0.02%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	39.7800	0.77	-1.90%
Brent	42.5800	0.66	-1.53%
Natural gas	1.7930	0.03	-1.43%
Gasoline	1.2557	0.03	-2.01%
Heating oil	1.2295	0.01	-1.04%
Gold	1,808.30	9.35	0.52%
Silver	19.1105	0.40	2.13%
Copper	2.9360	0.03	1.17%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	535.0000	1.25	-0.23%
Cotton	64.11	0.60	-0.93%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Atual	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.16	0.004	0.00%
Japan	0.03	0.016	0.02%
Germany	-0.46	0.011	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.32	0.006	0.01%
France	-0.13	0.013	0.01%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.45	0.024	0.02%
South Korea	1.42	0.023	0.02%
Spain	0.43	0.001	0.00%
[+]