Preço das Ações
479.94
Mudança Diária
1.99 0.42%
Mensal
1.09%
Anual
33.49%
Q1 Previsão
479.45
Preço Dia Ano Data
ACN Accenture 344.10 3.16 0.93% 22.92% 2024-03-28
ADP ADP 249.74 1.41 0.57% 13.57% 2024-03-28
ADS Bread Financial Holdings 37.43 -0.19 -0.51% 31.24% 2024-03-28
ADYEN Adyen 1,570.80 0.80 0.05% 12.17% 2024-03-28
ALLY Ally Financial 40.47 0.66 1.66% 62.27% 2024-03-28
AMZN Amazon 179.92 0.09 0.05% 79.47% 2024-03-28
AXP American Express 227.11 -0.64 -0.28% 38.83% 2024-03-28
BR Broadridge Financial Solutions 205.18 1.34 0.66% 43.50% 2024-03-28
COF Capital One Financial 148.48 3.97 2.74% 57.75% 2024-03-28
CTSH Cognizant Technology Solutions 73.41 -0.21 -0.29% 23.36% 2024-03-28
DFS Discover Financial Services 130.86 2.86 2.23% 33.97% 2024-03-28
DXC DXC Technology 21.13 0.07 0.33% -14.90% 2024-03-28
EBAY eBay 52.60 0.68 1.31% 20.56% 2024-03-28
EEFT Euronet Worldwide 110.28 -0.89 -0.80% 1.13% 2024-03-28
EFX Equifax 266.09 3.69 1.41% 33.90% 2024-03-28
EPAM EPAM Systems 275.20 -1.17 -0.42% -3.70% 2024-03-28
EVTC Evertec 40.28 0.66 1.67% 21.29% 2024-03-28
FIS Fidelity National Information Services 74.46 1.00 1.36% 44.67% 2024-03-28
FISV Fiserv 159.96 0.63 0.40% 43.03% 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
G Genpact 33.13 0.37 1.13% -27.11% 2024-03-28
GDOT Green Dot 9.32 0.14 1.53% -42.36% 2024-03-28
GPN Global Payments 133.30 1.53 1.16% 29.00% 2024-03-28
INFY Infosys 17.93 0.14 0.79% 5.72% 2024-03-28
JKHY Jack Henry Associates 173.55 1.29 0.75% 16.85% 2024-03-28
MA Mastercard 480.01 2.06 0.43% 33.51% 2024-03-28
NAVI Navient 17.39 0.17 0.99% 9.72% 2024-03-28
OMF OneMain Holdings 50.89 0.37 0.73% 39.39% 2024-03-28
PAYX Paychex 122.64 1.11 0.91% 5.69% 2024-03-28
PYPL PayPal 67.09 0.52 0.78% -9.56% 2024-03-28
QTWO Q2 52.96 0.46 0.88% 130.56% 2024-03-28
SLM SLM 21.88 0.28 1.27% 83.67% 2024-03-28
SQ Square 83.49 0.31 0.37% 25.57% 2024-03-28
SSNC SS&C Technologies 64.74 0.19 0.29% 17.30% 2024-03-28
SYF Synchrony Financial 42.97 0.69 1.62% 49.97% 2024-03-28
V Visa 278.73 -0.29 -0.10% 24.82% 2024-03-28
VOD Vodafone 8.95 0.12 1.30% -18.83% 2024-03-28
WEX WEX 237.22 3.34 1.43% 33.11% 2024-03-28
WNS Wns Holdings 50.74 0.74 1.48% -44.25% 2024-03-28
WU Western Union 13.86 0.15 1.06% 25.38% 2024-03-28

Preço Dia Ano Data
SPX US500 5254 5.90 0.11% 30.45% 2024-03-28