Mastercard - Preço Das Ações


Preço Dia Ano
Accenture 280.65 3.00 1.08% -7.94%
ADP 213.23 3.19 1.52% 5.83%
Bread Financial Holdings Inc 36.97 -0.09 -0.24% -65.06%
Adyen 1,385.40 9.80 0.71% -33.95%
Ally Financial 34.20 0.69 2.06% -32.34%
Amazon 109.56 3.35 3.15% -37.59%
American Express 140.40 1.78 1.28% -16.68%
Broadridge Financial Solutions 146.42 3.87 2.71% -10.94%
Capital One Financial 106.82 2.63 2.52% -32.13%
Cognizant Technology Solutions 68.03 0.54 0.80% -2.27%
Discover Financial Services 97.69 3.11 3.29% -18.73%
DXC Technology Co 29.94 -0.37 -1.22% -26.15%
eBay 42.89 1.22 2.93% -38.80%
Euronet Worldwide 98.89 -1.70 -1.69% -29.02%
Equifax 186.55 3.77 2.06% -23.02%
EPAM Systems 302.12 7.34 2.49% -41.48%
Evertec 36.18 -0.70 -1.90% -18.77%
Fidelity National Information Services 93.58 1.91 2.08% -35.71%
Fiserv 92.58 3.61 4.06% -15.27%
Fleetcor Technologies 213.89 3.78 1.80% -17.58%
Genpact 42.92 0.56 1.32% -6.84%
Green Dot 25.87 0.76 3.03% -45.20%
Global Payments 110.93 0.29 0.26% -42.63%
Infosys 18.85 0.34 1.84% -10.54%
Jack Henry Associates 184.27 4.25 2.36% 11.13%
Mastercard 318.24 2.76 0.87% -15.14%
MoneyGram International 10.23 0.23 2.30% -0.68%
Navient 14.32 0.33 2.36% -26.22%
OneMain Holdings 38.51 1.13 3.02% -36.33%
Paychex 116.36 2.49 2.19% 7.02%
PayPal 71.40 1.56 2.23% -75.40%
Q2 39.56 0.99 2.57% -61.90%
SLM 16.54 0.60 3.76% -20.90%
Square 63.90 2.44 3.97% -73.49%
SS&C Technologies 58.83 0.76 1.31% -20.06%
Synchrony Financial 28.59 0.97 3.51% -41.71%
Visa 199.18 2.29 1.16% -16.53%
Vodafone 15.61 0.03 0.19% -8.98%
WEX 158.38 2.82 1.81% -20.75%
Wns Holdings 76.46 1.82 2.44% -6.46%
Western Union 16.81 0.34 2.06% -27.73%

Preço Dia Ano
US500 3807 0 0% -12.35%