MA

366.05

Mudança Diária:

-0.24%

Anual:

23.46%

Preço Dia Ano
Accenture 281.25 -3.52 -1.24% 39.54%
ADP 192.90 -4.60 -2.33% 29.46%
Alliance Data Systems 103.03 -4.00 -3.74% 117.36%
Adyen 1,934.40 31.80 1.67% 51.60%
Ally Financial 49.51 -0.78 -1.55% 157.73%
Amazon 3,486.90 -2.34 -0.07% 30.35%
American Express 158.17 -3.96 -2.44% 56.70%
Broadridge Financial Solutions 158.33 -1.39 -0.87% 28.38%
CIT 50.30 -1.45 -2.80% 119.89%
Capital One Financial 150.02 -3.53 -2.30% 120.39%
Cognizant Technology Solutions 68.32 -0.85 -1.23% 26.14%
Discover Financial Services 114.11 -3.15 -2.69% 112.38%
DXC Technology Co 36.27 -1.62 -4.28% 135.06%
eBay 63.26 -2.07 -3.17% 31.00%
Euronet Worldwide 142.79 -0.56 -0.39% 48.15%
Equifax 232.80 -1.45 -0.62% 38.65%
EPAM Systems 510.52 -4.08 -0.79% 102.33%
Bottomline Technologies 37.16 -0.13 -0.35% -24.94%
Evertec 42.75 -1.49 -3.37% 50.53%
Fidelity National Information Services 143.82 -2.05 -1.41% 6.53%
Fiserv 107.56 -1.49 -1.37% 7.51%
Fleetcor Technologies 260.00 -3.00 -1.14% -1.74%
Genpact 44.47 -0.48 -1.07% 26.26%
Green Dot 31.00 -18.49 -37.36% -19.96%
Global Payments 190.00 -0.83 -0.43% 7.18%
Infosys 20.23 -0.45 -2.15% 121.28%
Jack Henry Associates 164.55 1.36 0.83% -9.23%
Mastercard 366.05 -0.89 -0.24% 23.46%
MoneyGram International 10.02 0.27 2.77% 198.21%
Navient 18.24 -1.10 -5.69% 134.45%
OneMain Holdings 56.70 -1.75 -2.99% 96.53%
Paychex 102.02 -2.22 -2.13% 37.92%
PayPal 283.05 4.94 1.78% 66.14%
Q2 88.00 -15.90 -15.30% 5.19%
Santander Consumer USA 32.20 -3.13 -8.86% 69.88%
SLM 19.24 -0.67 -3.37% 151.17%
Square 236.45 -1.43 -0.60% 126.51%
SS&C Technologies 69.05 -3.29 -4.55% 17.77%
Synchrony Financial 45.20 -0.94 -2.04% 90.24%
Visa 230.41 -1.74 -0.75% 19.88%
Vodafone 17.90 -0.47 -2.56% 12.72%
WEX 180.00 -15.84 -8.09% 5.04%
Wns Holdings 78.29 -0.96 -1.21% 43.63%
Western Union 23.25 -0.18 -0.77% 7.59%

Preço Dia Ano
US500 4151 -55.41 -1.31% 34.02%