Mastercard - Preço Das Ações

Preço das Ações
564.32
Mudança Diária
-0.79 -0.14%
Mensal
-4.47%
Anual
29.27%
Q3 Previsão
551.08

Preço Chg Dia Ano Data
Accenture 288.56 -8.86 -2.98% -2.38% 2025-07-10
ADP 306.57 -1.84 -0.60% 30.04% 2025-07-10
Bread Financial Holdings 61.27 1.98 3.34% 32.65% 2025-07-09
Adyen 1,517.00 -58.60 -3.72% 34.46% 2025-07-10
Ally Financial 40.37 0.02 0.05% -2.13% 2025-07-09
Amazon 222.32 -0.22 -0.10% 13.96% 2025-07-10
American Express 323.94 6.59 2.08% 35.61% 2025-07-10
Broadridge Financial Solutions 239.38 0.62 0.26% 17.56% 2025-07-10
Capital One Financial 221.43 3.40 1.56% 59.80% 2025-07-10
Cognizant Technology Solutions 77.78 -2.17 -2.71% 10.85% 2025-07-10
DXC Technology 15.38 -0.33 -2.10% -19.31% 2025-07-10
eBay 76.76 0.44 0.58% 42.16% 2025-07-10
Euronet Worldwide 107.28 0.20 0.19% 4.39% 2025-07-10
Equifax 266.71 0.98 0.37% 6.62% 2025-07-10
EPAM Systems 178.11 -3.62 -1.99% -5.65% 2025-07-10
Evertec 36.15 -0.51 -1.39% 15.87% 2025-07-09
Fidelity National Information Services 80.22 0.20 0.25% 6.24% 2025-07-10
Fiserv 169.47 -1.48 -0.87% 12.05% 2025-07-10
Corpay 331.19 -0.94 -0.28% 21.22% 2025-07-09
Genpact 45.69 -0.44 -0.95% 47.20% 2025-07-09
Global Payments 81.45 0.80 0.99% -16.02% 2025-07-10
Infosys 18.82 -0.07 -0.37% -2.84% 2025-07-09
Jack Henry Associates 180.77 1.01 0.56% 10.13% 2025-07-10
Mastercard 564.32 -0.79 -0.14% 29.27% 2025-07-10
Navient 15.59 0.39 2.57% 5.12% 2025-07-10
OneMain Holdings 59.02 0.11 0.19% 24.31% 2025-07-09
Paychex 145.93 -0.01 -0.01% 24.56% 2025-07-10
PayPal 76.06 1.23 1.64% 26.79% 2025-07-10
Q2 94.97 1.17 1.25% 56.51% 2025-07-09
SLM 33.92 0.78 2.35% 56.24% 2025-07-10
Block 68.67 -0.34 -0.49% 3.28% 2025-07-10
SS&C Technologies 83.93 0.61 0.73% 33.50% 2025-07-10
Synchrony Financial 71.66 1.50 2.14% 45.75% 2025-07-10
Visa 356.79 -0.97 -0.27% 35.94% 2025-07-10
Vodafone 10.91 0.03 0.28% 17.44% 2025-07-10
WEX 151.10 -1.44 -0.94% -14.61% 2025-07-09
Wns Holdings 74.90 0.16 0.21% 38.60% 2025-07-09
Western Union 8.69 0.04 0.40% -30.55% 2025-07-10

Preço Dia Ano Data
US500 6285 21.63 0.35% 12.54% 2025-07-10