Mastercard

MA

280.78

Mudança Diária:

1.15 0.41%

Mudança Anual:

48.44%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
V	Visa	179.77		0.02	0.01%	28.20%	332B	2019-11-15
FIS	Fidelity National Information Services	135.82		0.32	0.24%	26.02%	36.1B	2019-11-15
WU	Western Union	26.80		0.32	1.21%	41.85%	8.34B	2019-11-15
TSS	Total System Services	133.27		-1.29	-0.96%	36.23%	18B	2019-09-17
AXP	American Express	120.76		-0.17	-0.14%	10.20%	93B	2019-11-15
MGI	MoneyGram International	2.68		0.06	2.29%	20.45%	316M	2019-11-15
VOD	Vodafone	19.85		-0.66	-3.22%	1.28%	58.7B	2019-11-15
EBAY	eBay	35.27		0.31	0.89%	25.29%	32.4B	2019-11-15
DFS	Discover Financial Services	84.52		-0.29	-0.34%	19.58%	26.5B	2019-11-15
MA	Mastercard	280.78		1.15	0.41%	48.44%	228B	2019-11-15

		Preço			Dia	Ano	Data
SPX	S&P 500	3117		21.87	0.71%	15.87%	2019-11-15
NYA	NYSE Composite	13492		0	0%	9.87%	2019-11-16

	Atual	Chg	%Chg
EURUSD	1.10530	0.0033	0.30%
GBPUSD	1.29020	0.0022	0.17%
AUDUSD	0.68180	0.0033	0.49%
NZDUSD	0.64000	0.0022	0.34%
USDJPY	108.78	0.3030	0.28%
USDCNY	7.00360	0.0127	-0.18%
USDCHF	0.98950	0.0008	0.08%
USDCAD	1.32210	0.0028	-0.21%
USDMXN	19.1800	0.1463	-0.76%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.999	0.1640	-0.17%
USDKRW	1,164.96	5.4270	-0.46%
[+]

	Atual	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,258	85	0.93%
ASX 200	6,794	59	0.87%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,357	70	0.17%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	Atual	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.019	0.02%
Japan	-0.07	0.006	0.01%
Germany	-0.33	0.003	0.00%
China	3.26	0.003	0.00%
Canada	1.48	0.018	0.02%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.003	0.00%
Sweden	0.01	0.022	0.01%
Norway	1.46	0.006	-0.01%
Mexico	6.92	0.050	-0.05%
Brazil	6.71	0.000	-0.02%
Switzerland	-0.54	0.012	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	57.9416	1.03	1.81%
Brent	63.4035	1.06	1.69%
Natural gas	2.6794	0.04	1.67%
Gasoline	1.6385	0.02	1.12%
Heating oil	1.9519	0.03	1.62%
Gold	1,466.75	2.60	-0.18%
Silver	16.8692	0.14	-0.85%
Copper	2.6274	0.01	0.47%
Soybeans	919.5616	21.84	2.43%
Live Cattle	118.7270	0.10	0.09%
Wheat	503.2996	4.37	-0.86%
Cotton	64.86	0.59	0.92%
Rice	11.8900	0.24	2.06%
LME Index	2,766.60	0.00	0.00%
[+]