Mastercard

MA

222.11

Mudança Diária:

2.30 1.05%

Mudança Anual:

26.40%

Gráfico

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
V	Visa	144.78		1.62	1.13%	18.66%	332B	2019-02-15
FIS	Fidelity National Information Services	109.07		2.77	2.61%	11.46%	36.1B	2019-02-15
WU	Western Union	17.80		0.05	0.28%	-11.84%	8.34B	2019-02-15
TSS	Total System Services	92.78		0.68	0.74%	6.56%	18B	2019-02-15
AXP	American Express	107.37		0.75	0.70%	10.74%	93B	2019-02-15
MGI	MoneyGram International	2.43		0.23	10.45%	-79.05%	316M	2019-02-15
VOD	Vodafone	18.26		0.32	1.78%	-37.32%	58.7B	2019-02-15
EBAY	eBay	36.58		0.26	0.72%	-16.02%	32.4B	2019-02-15
DFS	Discover Financial Services	71.29		1.60	2.30%	-10.50%	26.5B	2019-02-15
MA	Mastercard	222.11		2.30	1.05%	26.40%	228B	2019-02-15

		Preço			Dia	Ano	Data
SPX	S&P 500	2775		29.87	1.09%	1.58%	2019-02-15
NYA	NYSE Composite	12603		163.26	1.31%	-2.10%	2019-02-15

MA Mastercard | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - MA Mastercard Preço Das Ações - 2/16/2019.

	Atual	Chg	%Chg
EURUSD	1.12913	0.0008	-0.07%
GBPUSD	1.28886	0.0078	0.61%
AUDUSD	0.71389	0.0034	0.48%
NZDUSD	0.68600	0.0025	0.37%
USDJPY	110.45	0.0250	-0.02%
USDCNY	6.77000	0.0081	-0.12%
USDCHF	1.00488	0.0002	0.02%
USDCAD	1.32450	0.0048	-0.36%
USDMXN	19.2306	0.0254	-0.13%
USDINR	71.3300	0.3200	0.45%
USDBRL	3.7066	0.0166	-0.45%
USDRUB	66.3111	0.3416	-0.51%
US Dollar	96.92	0.0627	-0.06%
BTCUSD	3,588.97	29	0.80%
[+]

	Atual	Chg	%Chg
Dow Jones	25,873	435	1.71%
S&P 500	2,776	30	1.09%
NASDAQ 100	7,055	33	0.46%
NIKKEI 225	20,904	229	-1.08%
FTSE 100	7,243	47	0.65%
DAX	11,323	235	2.12%
CAC 40	5,161	99	1.95%
FTSE MIB	20,212	377	1.90%
IBEX 35	9,108	161	1.79%
ASX 200	6,072	14	0.23%
SHANGHAI	2,682	37	-1.37%
SENSEX	35,809	67	-0.19%
MOEX	2,490	29	1.19%
TSX	15,838	142	0.91%
[+]

10Y	Atual	Chg	%Chg
US	2.66	0.005	0.01%
UK	1.17	0.016	0.02%
Japan	-0.02	0.007	-0.01%
Germany	0.10	0.004	0.00%
Mexico	8.42	0.140	-0.14%
Italy	2.82	0.013	0.01%
Belgium	0.67	0.011	-0.01%
Switzerland	-0.29	0.000	0.00%
Sweden	0.38	0.012	0.01%
Norway	1.62	0.011	-0.01%
South Korea	1.97	0.030	-0.03%
India	7.58	0.056	0.06%
Australia	2.13	0.018	-0.02%
China	3.09	0.013	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	55.7688	1.38	2.54%
Brent	66.2872	1.72	2.66%
Natural gas	2.6272	0.06	2.29%
Gasoline	1.5753	0.07	4.36%
Heating oil	2.0199	0.05	2.53%
Gold	1,321.40	8.62	0.66%
Silver	15.7543	0.13	0.81%
Copper	2.8232	0.05	1.70%
Soybeans	908.3883	4.25	0.47%
Live Cattle	126.7697	0.53	0.42%
Wheat	503.1262	3.75	-0.74%
Cotton	70.22	0.09	0.13%
Rice	10.0005	0.19	-1.82%
Nickel	12,119.75	0.00	0.00%
[+]