Preço das Ações
234.13
Mudança Diária
0.92%
Anual
-8.24%

Preço Dia Ano
Accenture 318.55 0.10 0.03% -2.96%
ADP 259.93 -0.76 -0.29% 23.12%
Bread Financial Holdings Inc 44.19 0.05 0.11% -50.98%
American Express 164.34 0.44 0.27% 3.34%
Bank Of America 36.04 -0.37 -1.02% -10.33%
Citigroup 53.16 -0.60 -1.12% -23.88%
Cass Information Systems 39.03 0.50 1.30% -10.50%
Cognizant Technology Solutions 68.86 -0.04 -0.06% -9.14%
Discover Financial Services 108.49 -0.03 -0.03% -13.77%
DXC Technology Co 26.04 0.12 0.46% -26.25%
Edenred 52.40 0.16 0.31% 8.56%
Euronet Worldwide 101.76 0.82 0.81% -22.13%
Equifax 213.58 -0.44 -0.21% -17.47%
EPAM Systems 453.00 -4.95 -1.08% -26.88%
Evertec 34.77 0.31 0.90% -24.31%
Expedia 113.00 -1.01 -0.89% -18.15%
Fidelity National Information Services 99.99 -1.61 -1.58% -22.41%
Fiserv 109.95 1.23 1.13% -5.42%
Fleetcor Technologies 234.13 2.13 0.92% -8.24%
Green Dot 22.80 0.09 0.40% -50.90%
Global Payments 133.41 -0.27 -0.20% -18.15%
World Fuel Services 28.24 0.44 1.58% -5.27%
Jack Henry Associates 199.18 1.88 0.95% 12.98%
JPMorgan 120.80 -1.79 -1.46% -21.70%
Mastercard 357.26 1.93 0.54% -0.01%
MoneyGram International 10.37 0 0% 13.96%
Paychex 138.57 -0.05 -0.04% 20.22%
PNC 172.50 -0.84 -0.48% -6.42%
PayPal 98.61 -0.81 -0.81% -63.56%
Q2 45.94 0.32 0.70% -42.93%
Square 79.49 -0.84 -1.05% -69.11%
Sodexo 82.46 -0.14 -0.17% 18.51%
US Bancorp 48.64 -0.39 -0.80% -12.11%
Visa 214.97 0.45 0.21% -7.17%
Verisk Analytics 203.79 0.23 0.11% 4.68%
WEX 165.49 2.68 1.65% -2.47%
Wells Fargo 45.86 -0.28 -0.61% -2.94%
Western Union 16.34 0.32 1.97% -24.62%

Preço Dia Ano
US500 4274 -0.18 0% -2.99%