Corpay - Preço Das Ações

Preço das Ações
335.71
Mudança Diária
-7.04 -2.05%
Mensal
-10.51%
Anual
14.18%
Q1 Previsão
333.86



Preço Chg Dia Ano Data
Accenture 341.71 0.40 0.12% -9.64% 2025-03-07
ADP 306.71 4.28 1.42% 26.53% 2025-03-07
Bread Financial Holdings 48.68 -0.66 -1.34% 25.08% 2025-03-07
American Express 273.14 -2.19 -0.80% 22.28% 2025-03-07
Bank Of America 41.39 0.04 0.10% 16.26% 2025-03-07
Citigroup 70.54 0.14 0.20% 22.66% 2025-03-07
Cognizant Technology Solutions 83.27 -0.29 -0.34% 8.47% 2025-03-07
Discover Financial Services 167.25 -4.88 -2.84% 37.93% 2025-03-07
DXC Technology 17.95 -0.01 -0.03% -12.14% 2025-03-07
Edenred 34.02 -0.28 -0.82% -30.59% 2025-03-07
Euronet Worldwide 101.97 3.87 3.95% -8.60% 2025-03-07
Equifax 254.96 9.29 3.78% -5.57% 2025-03-07
EPAM Systems 199.15 2.01 1.02% -36.70% 2025-03-07
Evertec 37.25 -0.20 -0.53% -0.98% 2025-03-07
Expedia 184.37 0.35 0.19% 35.78% 2025-03-07
Fidelity National Information Services 71.40 0.99 1.41% 3.25% 2025-03-07
Fiserv 218.04 -1.91 -0.87% 44.17% 2025-03-07
Corpay 335.71 -7.04 -2.05% 14.18% 2025-03-07
Global Payments 100.80 0.71 0.70% -21.90% 2025-03-07
World Kinect Corporation 28.21 -0.07 -0.25% 14.58% 2025-03-07
Jack Henry Associates 191.28 7.77 4.23% 9.52% 2025-03-07
JPMorgan 242.45 -3.65 -1.48% 28.81% 2025-03-07
Mastercard 547.05 -2.59 -0.47% 16.58% 2025-03-07
PayPoint 625.00 5.00 0.81% 27.29% 2025-03-07
Paychex 153.76 3.87 2.58% 27.26% 2025-03-07
PNC 179.75 0.92 0.51% 19.57% 2025-03-07
PayPal 70.54 2.46 3.61% 19.54% 2025-03-07
Q2 75.90 -1.43 -1.85% 55.09% 2025-03-07
Block 60.00 0.20 0.33% -25.69% 2025-03-07
Sodexo 75.85 1.25 1.68% -1.24% 2025-03-07
US Bancorp 44.78 0.38 0.86% 3.51% 2025-03-07
Visa 345.80 2.00 0.58% 23.48% 2025-03-07
Verisk Analytics 300.80 5.44 1.84% 27.17% 2025-03-07
WEX 158.76 4.56 2.96% -30.62% 2025-03-07
Wells Fargo 71.03 -1.57 -2.16% 24.46% 2025-03-07
Wise 934.00 -14.50 -1.53% 4.26% 2025-03-07
Western Union 11.64 0.58 5.20% -17.42% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07