FLT

264.26

Mudança Diária:

-1.28%

Anual:

-14.47%

Preço Dia Ano
Accenture 254.06 -0.80 -0.31% 21.57%
ADP 160.60 -1.31 -0.81% -8.17%
Alliance Data Systems 70.97 -3.81 -5.09% -37.76%
American Express 122.57 -1.14 -0.92% -6.11%
Bank Of America 33.07 -0.92 -2.71% -4.75%
Banco Bradesco 27.09 -0.41 -1.49% -20.67%
Citigroup 65.12 -3.88 -5.62% -19.60%
Cass Information Systems 41.32 -1.59 -3.71% -27.41%
Cardtronics 40.67 0.04 0.10% -12.58%
CoreLogic 74.65 0.21 0.28% 65.34%
Cognizant Technology Solutions 80.38 0.33 0.41% 28.71%
Discover Financial Services 97.58 -0.85 -0.86% 16.67%
DXC Technology Co 28.47 -0.50 -1.73% -19.44%
Edenred 46.55 -0.25 -0.53% -3.02%
Euronet Worldwide 138.94 -4.83 -3.35% -14.66%
Equifax 178.11 0.67 0.38% 17.94%
EPAM Systems 348.53 8.35 2.45% 49.13%
Bottomline Technologies 52.21 -0.90 -1.69% -3.99%
Evertec 38.42 -0.99 -2.51% 12.47%
Expedia 142.07 -2.10 -1.46% 27.14%
Fidelity National Information Services 128.67 -0.48 -0.37% -12.01%
Fiserv 108.08 0.14 0.13% -10.09%
Fleetcor Technologies 264.26 -3.42 -1.28% -14.47%
Green Dot 54.14 -0.66 -1.20% 108.95%
Global Payments 190.74 -3.03 -1.56% -2.66%
World Fuel Services 32.10 -1.10 -3.31% -23.57%
Jack Henry Associates 153.44 -0.40 -0.26% 2.79%
JPMorgan Chase 139.42 -1.75 -1.24% 1.58%
Mastercard 324.94 -1.99 -0.61% 1.45%
MoneyGram International 7.35 0.33 4.69% 170.22%
Paychex 87.59 -0.48 -0.55% -0.43%
PNC 156.13 -5.37 -3.33% 2.30%
PayPal 241.73 -0.33 -0.14% 109.63%
Q2 129.18 -0.97 -0.75% 48.96%
Square 229.90 -2.73 -1.17% 230.91%
Sodexo 76.94 0.12 0.16% -22.36%
US Bancorp 48.62 -0.65 -1.32% -11.90%
Visa 201.72 -0.10 -0.05% 0.38%
Verisk Analytics 189.22 -4.52 -2.33% 17.85%
WEX 203.50 -8.58 -4.05% -9.34%
Wells Fargo 32.26 -2.48 -7.14% -34.50%
Western Union 21.81 0.16 0.74% -20.95%

Preço Dia Ano
S&P 500 3781 -14.24 -0.38% 14.04%