Corpay - Preço Das Ações

Preço das Ações
330.33
Mudança Diária
7.68 2.38%
Mensal
4.00%
Anual
10.37%
Q2 Previsão
323.43


Preço Chg Dia Ano Data
Accenture 305.21 4.47 1.49% 0.53% 2025-05-02
ADP 303.62 4.95 1.66% 25.62% 2025-05-02
Bread Financial Holdings 48.92 1.13 2.36% 19.87% 2025-05-02
American Express 276.87 7.98 2.97% 20.04% 2025-05-02
Bank Of America 41.04 0.86 2.14% 10.17% 2025-05-02
Citigroup 70.53 2.38 3.49% 14.66% 2025-05-02
Cognizant Technology Solutions 77.72 2.35 3.12% 17.29% 2025-05-02
Discover Financial Services 190.20 7.22 3.94% 52.20% 2025-05-02
DXC Technology 16.01 0.32 2.01% -16.38% 2025-05-02
Edenred 27.00 -0.38 -1.39% -40.74% 2025-05-02
Euronet Worldwide 101.76 2.96 3.00% -7.73% 2025-05-02
Equifax 264.24 3.40 1.30% 16.39% 2025-05-02
EPAM Systems 160.58 2.10 1.33% -33.58% 2025-05-02
Evertec 34.60 0.60 1.76% -4.81% 2025-05-02
Expedia 161.90 3.87 2.45% 40.42% 2025-05-02
Fidelity National Information Services 78.93 1.24 1.59% 11.62% 2025-05-02
Fiserv 184.37 1.35 0.74% 23.56% 2025-05-02
Corpay 330.33 7.68 2.38% 10.37% 2025-05-02
Global Payments 78.88 2.25 2.94% -29.11% 2025-05-02
World Kinect Corporation 25.81 0.39 1.53% 7.86% 2025-05-02
Jack Henry Associates 174.15 0.26 0.15% 6.14% 2025-05-02
JPMorgan 252.37 5.41 2.19% 32.48% 2025-05-02
Mastercard 558.78 12.09 2.21% 25.85% 2025-05-02
PayPoint 680.00 0 0% 24.09% 2025-05-02
Paychex 149.78 3.12 2.13% 24.80% 2025-05-02
PNC 165.50 4.49 2.79% 5.91% 2025-05-02
PayPal 67.24 1.82 2.78% 2.39% 2025-05-02
Q2 80.50 1.35 1.71% 33.37% 2025-05-02
Block 46.53 -11.95 -20.43% -33.02% 2025-05-02
Sodexo 55.10 -0.80 -1.43% -31.76% 2025-05-02
US Bancorp 41.43 0.91 2.25% 0.02% 2025-05-02
Visa 347.46 5.09 1.49% 29.34% 2025-05-02
Verisk Analytics 293.92 -0.50 -0.17% 23.82% 2025-05-02
WEX 124.46 3.02 2.49% -41.10% 2025-05-02
Wells Fargo 73.74 1.95 2.72% 23.00% 2025-05-02
Wise 1,029.00 34.00 3.42% 30.75% 2025-05-02
Western Union 9.70 0.02 0.21% -27.35% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02