Corpay - Preço Das Ações


Preço Chg Dia Ano Data
Accenture 302.44 3.51 1.17% -0.41% 2025-07-01
ADP 310.13 1.73 0.56% 31.13% 2025-07-01
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
American Express 322.48 3.50 1.10% 36.57% 2025-07-01
Bank Of America 48.16 0.84 1.78% 17.66% 2025-07-01
Citigroup 86.27 1.15 1.35% 33.38% 2025-07-01
Cognizant Technology Solutions 80.44 2.41 3.09% 17.27% 2025-07-01
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Edenred 26.46 0.17 0.65% -34.02% 2025-07-01
Euronet Worldwide 103.98 2.60 2.56% 0.61% 2025-07-01
Equifax 263.98 4.61 1.78% 10.21% 2025-07-01
EPAM Systems 179.03 2.21 1.25% -2.33% 2025-07-01
Evertec 36.85 0.80 2.22% 11.46% 2025-07-01
Expedia 174.04 5.36 3.18% 41.42% 2025-07-01
Fidelity National Information Services 82.35 0.94 1.15% 9.37% 2025-07-01
Fiserv 172.68 0.27 0.16% 15.59% 2025-07-01
Corpay 338.85 7.03 2.12% 26.31% 2025-07-01
Global Payments 81.97 1.93 2.41% -15.54% 2025-07-01
World Kinect Corporation 29.01 0.66 2.33% 14.48% 2025-07-01
Jio Financial Services Ltd 329.60 2.20 0.67% -6.06% 2025-07-01
Jack Henry Associates 182.09 1.92 1.07% 11.17% 2025-07-01
JPMorgan 290.41 0.50 0.17% 39.10% 2025-07-01
Mastercard 564.61 2.67 0.48% 26.96% 2025-07-01
PayPoint 853.00 6.00 0.71% 33.70% 2025-07-01
Paychex 147.42 1.96 1.35% 24.73% 2025-07-01
PNC 192.47 6.05 3.25% 21.20% 2025-07-01
PayPal 75.29 0.97 1.31% 27.68% 2025-07-01
Q2 92.55 -1.04 -1.11% 52.10% 2025-07-01
Block 68.27 0.34 0.50% 5.71% 2025-07-01
Sodexo 52.90 0.70 1.34% -35.21% 2025-07-01
United Capital 19.20 0.15 0.79% 103.17% 2025-07-01
US Bancorp 46.49 1.24 2.74% 16.14% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
Verisk Analytics 312.79 1.29 0.41% 14.83% 2025-07-01
WEX 150.59 3.70 2.52% -15.87% 2025-07-01
Wells Fargo 81.49 1.37 1.71% 33.72% 2025-07-01
Wise 1,037.00 -3.00 -0.29% 47.30% 2025-07-01
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Preço Dia Ano Data
US500 6215 -6.95 -0.11% 12.24% 2025-07-02