Fleetcor Technologies - Preço Das Ações

Preço Dia Ano Data
ACN Accenture 313.37 -2.08 -0.66% 11.93% 2024-04-15
ADP ADP 244.08 0.36 0.15% 11.88% 2024-04-15
AXP American Express 218.75 0.36 0.17% 33.62% 2024-04-15
BAC Bank Of America 35.96 0.20 0.56% 18.41% 2024-04-15
C Citigroup 58.56 -1.06 -1.78% 17.85% 2024-04-15
CTSH Cognizant Technology Solutions 68.39 -0.83 -1.19% 12.58% 2024-04-15
DFS Discover Financial Services 121.38 0.51 0.42% 18.24% 2024-04-15
DXC DXC Technology 20.30 0 0% -20.42% 2024-04-15
EDEN Edenred 44.87 0.19 0.43% -22.26% 2024-04-15
EFX Equifax 243.09 -3.59 -1.46% 23.62% 2024-04-15
EPAM EPAM Systems 254.78 -4.33 -1.67% -13.53% 2024-04-15
EXPE Expedia 128.70 -1.83 -1.40% 37.82% 2024-04-15
FIS Fidelity National Information Services 70.72 -0.22 -0.30% 21.85% 2024-04-15
GPN Global Payments 123.20 -0.52 -0.42% 12.26% 2024-04-15
JKHY Jack Henry Associates 165.07 -2.43 -1.45% 5.15% 2024-04-15
JPM JPMorgan 183.00 0.28 0.15% 30.87% 2024-04-15
MA Mastercard 459.64 -5.50 -1.18% 23.31% 2024-04-15
PAYX Paychex 122.42 -0.42 -0.34% 12.05% 2024-04-15
PNC PNC 149.55 -0.54 -0.36% 19.55% 2024-04-15
PYPL PayPal 63.49 -1.08 -1.67% -17.90% 2024-04-15
SQ Square 73.59 -5.96 -7.49% 13.98% 2024-04-15
SW Sodexo 75.30 -0.85 -1.12% -24.41% 2024-04-16
USB US Bancorp 41.02 -0.09 -0.22% 15.26% 2024-04-15
V Visa 270.84 -5.23 -1.89% 16.00% 2024-04-15
VRSK Verisk Analytics 222.24 -0.20 -0.09% 14.20% 2024-04-15
WFC Wells Fargo 56.84 0.62 1.10% 37.63% 2024-04-15
WU Western Union 12.83 -0.45 -3.39% 14.61% 2024-04-15

Preço Dia Ano Data
SPX US500 5057 -61.59 -1.20% 21.82% 2024-04-16