FLT Fleetcor Technologies | Preço Das Ações

Name: FLT Fleetcor Technologies | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,FLT,Fleetcor,Technologies,Preço,Das,Ações,7/8/2020.

Gráfico
Quotes

FLT

109.00

Mudança Diária:

-9.01 -3.45%

Anual:

-60.96%

width

height

Preview

		Preço		Dia	Ano	Data
CASS	Cass Information Systems	37.01	-1.29	-3.37%	-23.18%	2020-07-07
FIS	Fidelity National Information Services	136.07	-1.46	-1.06%	7.14%	2020-07-07
FLT	Fleetcor Technologies	109.00	-9.01	-3.45%	-60.96%	2020-07-07
MA	Mastercard	299.82	-5.75	-1.88%	9.69%	2020-07-07
TSS	Total System Services	132.12	0.33	0.25%	36.57%	2019-09-17
V	Visa	194.20	-3.56	-1.80%	9.27%	2020-07-07
WEX	WEX	156.01	-4.15	-2.58%	-25.34%	2020-07-07

	Atual	Chg	%Chg
EURUSD	1.12750	0.0003	-0.02%
GBPUSD	1.25524	0.0006	0.05%
AUDUSD	0.69415	0.0007	-0.11%
NZDUSD	0.65459	0.0009	-0.14%
USDJPY	107.63	0.0590	0.05%
USDCNY	7.02220	0.0021	-0.03%
USDCHF	0.94273	0.0004	0.04%
USDCAD	1.36043	0.0004	0.03%
USDMXN	22.7763	0.0109	-0.05%
USDINR	74.8330	0.0280	0.04%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.5074	0.2616	-0.36%
DXY	96.969	0.0881	0.09%
BTCUSD	9,306.46	49	0.53%
[+]

	Atual	Chg	%Chg
Dow Jones	25,927	37	0.14%
S&P 500	3,154	9	0.28%
NASDAQ 100	10,591	67	0.64%
NIKKEI 225	22,581	5	-0.02%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	5,978	35	-0.58%
SHANGHAI	3,366	20	0.61%
SENSEX	36,675	187	0.51%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	Atual	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5400	0.08	-0.20%
Brent	42.9900	0.09	-0.21%
Natural gas	1.8710	0.01	-0.27%
Gasoline	1.2768	0.00	0.31%
Heating oil	1.2406	0.00	0.23%
Gold	1,793.50	1.60	-0.09%
Silver	18.3000	0.02	0.13%
Copper	2.7790	0.01	0.20%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.2500	3.50	-0.39%
Wheat	488.0000	4.50	-0.91%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
Lean Hogs	44.5750	0.48	-1.05%
[+]

	Atual	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.18	0.004	0.00%
Japan	0.03	0.004	0.00%
Germany	-0.47	0.000	0.01%
Belgium	-0.13	0.004	0.01%
Netherlands	-0.35	0.000	0.00%
Mexico	5.77	0.090	-0.05%
France	-0.11	0.005	0.01%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.36	0.018	0.02%
Norway	0.68	0.035	-0.01%
Russia	5.93	0.080	-0.11%
Brazil	6.56	0.170	0.04%
India	5.79	0.044	-0.04%
[+]