Corpay - Preço Das Ações

Preço das Ações
332.56
Mudança Diária
1.79 0.54%
Mensal
3.33%
Anual
14.54%
Q3 Previsão
323.12

Preço Chg Dia Ano Data
Accenture 286.98 4.54 1.61% -13.08% 2025-07-22
ADP 303.06 2.18 0.72% 22.13% 2025-07-22
Bread Financial Holdings 62.77 1.69 2.77% 24.94% 2025-07-22
American Express 304.52 1.55 0.51% 23.40% 2025-07-22
Bank Of America 47.75 0.27 0.57% 12.64% 2025-07-22
Citigroup 94.04 1.39 1.50% 45.53% 2025-07-22
Cognizant Technology Solutions 76.25 0.83 1.10% 3.22% 2025-07-22
DXC Technology 14.68 0.33 2.30% -23.70% 2025-07-22
Edenred 26.41 0.36 1.38% -27.23% 2025-07-22
Euronet Worldwide 103.10 2.08 2.06% 0.25% 2025-07-22
Equifax 244.23 -15.41 -5.94% -9.29% 2025-07-22
EPAM Systems 166.91 1.41 0.85% -19.43% 2025-07-22
Evertec 33.68 0.25 0.75% -3.50% 2025-07-22
Expedia 187.85 2.38 1.28% 39.68% 2025-07-22
Fidelity National Information Services 80.79 0.71 0.89% 7.19% 2025-07-22
Fiserv 165.92 0.46 0.28% 5.53% 2025-07-22
Corpay 332.56 1.79 0.54% 14.54% 2025-07-22
Global Payments 83.67 2.52 3.11% -16.16% 2025-07-22
World Kinect Corporation 28.41 0.35 1.26% 5.82% 2025-07-22
Jio Financial Services Ltd 310.80 -7.10 -2.23% -7.28% 2025-07-22
Jack Henry Associates 176.87 -1.77 -0.99% 4.69% 2025-07-21
JPMorgan 291.45 0.48 0.17% 38.79% 2025-07-22
Mastercard 559.01 4.36 0.79% 26.58% 2025-07-22
PayPoint 757.00 -5.00 -0.66% 12.82% 2025-07-22
Paychex 144.23 1.57 1.10% 16.61% 2025-07-22
PNC 196.88 0.85 0.43% 10.26% 2025-07-22
PayPal 76.15 1.33 1.78% 27.55% 2025-07-22
Q2 90.34 0.39 0.43% 31.16% 2025-07-22
Block 78.08 5.26 7.22% 14.40% 2025-07-21
Sodexo 52.35 0.30 0.58% -36.16% 2025-07-22
United Capital 20.40 -0.05 -0.24% 58.34% 2025-07-22
US Bancorp 46.18 0.40 0.87% 1.52% 2025-07-22
Visa 352.04 1.10 0.31% 33.05% 2025-07-22
Verisk Analytics 295.48 -4.08 -1.36% 6.10% 2025-07-22
WEX 160.59 6.41 4.15% -12.91% 2025-07-22
Wells Fargo 82.40 2.12 2.64% 38.21% 2025-07-22
Wise 1,015.00 -18.00 -1.74% 31.90% 2025-07-22
Western Union 8.51 0.41 5.06% -32.06% 2025-07-22

Preço Dia Ano Data
US500 6312 4.02 0.06% 13.61% 2025-07-22