Corpay - Preço Das Ações


Preço Chg Dia Ano Data
Accenture 260.10 4.05 1.58% -23.97% 2025-08-29
ADP 304.05 -0.05 -0.02% 10.20% 2025-08-29
Bread Financial Holdings 66.19 -0.50 -0.75% 13.79% 2025-08-29
American Express 331.28 4.29 1.31% 28.11% 2025-08-29
Bank Of America 50.74 0.25 0.50% 24.55% 2025-08-29
Citigroup 96.57 -0.25 -0.26% 54.27% 2025-08-29
Cognizant Technology Solutions 72.25 0.53 0.74% -7.10% 2025-08-29
DXC Technology 14.45 0.26 1.83% -30.08% 2025-08-29
Edenred 24.50 -0.20 -0.81% -33.94% 2025-09-01
Euronet Worldwide 93.19 -0.82 -0.87% -13.64% 2025-08-29
Equifax 246.30 2.45 1.00% -19.59% 2025-08-29
EPAM Systems 176.36 2.18 1.25% -12.17% 2025-08-29
Evertec 35.68 -0.45 -1.25% 4.18% 2025-08-29
Expedia 214.80 0.09 0.04% 54.32% 2025-08-29
Fidelity National Information Services 69.81 0.06 0.09% -15.29% 2025-08-29
Fiserv 138.18 0.53 0.39% -20.86% 2025-08-29
Corpay 325.67 0.50 0.15% 3.21% 2025-08-29
Global Payments 88.82 0.60 0.68% -20.06% 2025-08-29
World Kinect Corporation 26.81 0 0% -6.88% 2025-08-29
Jio Financial Services Ltd 314.05 2.35 0.75% -9.76% 2025-09-01
Jack Henry Associates 163.26 0.44 0.27% -5.65% 2025-08-29
JPMorgan 301.42 0.35 0.12% 33.92% 2025-08-29
Mastercard 595.29 4.81 0.81% 23.12% 2025-08-29
PayPoint 708.00 -5.00 -0.70% 3.51% 2025-09-01
Paychex 139.46 0.74 0.53% 6.27% 2025-08-29
PNC 207.44 1.82 0.89% 11.92% 2025-08-29
PayPal 70.19 0.13 0.19% -3.09% 2025-08-29
Q2 78.73 -0.10 -0.13% 6.09% 2025-08-29
Block 79.64 -1.14 -1.41% 20.52% 2025-08-29
Sodexo 51.80 0.50 0.97% -35.41% 2025-09-01
United Capital 18.95 -0.35 -1.81% 7.37% 2025-09-01
US Bancorp 48.83 0.16 0.33% 3.34% 2025-08-29
Visa 351.78 1.92 0.55% 27.13% 2025-08-29
Verisk Analytics 268.12 1.93 0.73% -1.72% 2025-08-29
WEX 171.35 0.90 0.53% -10.30% 2025-08-29
Wells Fargo 82.18 0.20 0.24% 40.77% 2025-08-29
Wise 1,070.00 16.00 1.52% 53.08% 2025-09-01
Western Union 8.67 0.16 1.88% -28.79% 2025-08-29

Preço Dia Ano Data
US500 6455 -41.60 -0.64% 16.75% 2025-09-02