Fleetcor Technologies - Preço Das Ações

Gráfico
Quotes

FLT

264.26

Mudança Diária:

-3.42 -1.28%

Anual:

-14.47%

width

height

Preview

		Preço		Dia	Ano	Data
ACN	Accenture	254.06	-0.80	-0.31%	21.57%	2021-01-15
ADP	ADP	160.60	-1.31	-0.81%	-8.17%	2021-01-15
ADS	Alliance Data Systems	70.97	-3.81	-5.09%	-37.76%	2021-01-15
AXP	American Express	122.57	-1.14	-0.92%	-6.11%	2021-01-15
BAC	Bank Of America	33.07	-0.92	-2.71%	-4.75%	2021-01-15
BBDC4	Banco Bradesco	27.09	-0.41	-1.49%	-20.67%	2021-01-15
C	Citigroup	65.12	-3.88	-5.62%	-19.60%	2021-01-15
CASS	Cass Information Systems	41.32	-1.59	-3.71%	-27.41%	2021-01-15
CATM	Cardtronics	40.67	0.04	0.10%	-12.58%	2021-01-15
CLGX	CoreLogic	74.65	0.21	0.28%	65.34%	2021-01-15
CTSH	Cognizant Technology Solutions	80.38	0.33	0.41%	28.71%	2021-01-15
DFS	Discover Financial Services	97.58	-0.85	-0.86%	16.67%	2021-01-15
DXC	DXC Technology Co	28.47	-0.50	-1.73%	-19.44%	2021-01-15
EDEN	Edenred	46.55	-0.25	-0.53%	-3.02%	2021-01-15
EEFT	Euronet Worldwide	138.94	-4.83	-3.35%	-14.66%	2021-01-15
EFX	Equifax	178.11	0.67	0.38%	17.94%	2021-01-15
EPAM	EPAM Systems	348.53	8.35	2.45%	49.13%	2021-01-15
EPAY	Bottomline Technologies	52.21	-0.90	-1.69%	-3.99%	2021-01-15
EVTC	Evertec	38.42	-0.99	-2.51%	12.47%	2021-01-15
EXPE	Expedia	142.07	-2.10	-1.46%	27.14%	2021-01-15
FIS	Fidelity National Information Services	128.67	-0.48	-0.37%	-12.01%	2021-01-15
FISV	Fiserv	108.08	0.14	0.13%	-10.09%	2021-01-15
FLT	Fleetcor Technologies	264.26	-3.42	-1.28%	-14.47%	2021-01-15
GDOT	Green Dot	54.14	-0.66	-1.20%	108.95%	2021-01-15
GPN	Global Payments	190.74	-3.03	-1.56%	-2.66%	2021-01-15
INT	World Fuel Services	32.10	-1.10	-3.31%	-23.57%	2021-01-15
JKHY	Jack Henry Associates	153.44	-0.40	-0.26%	2.79%	2021-01-15
JPM	JPMorgan Chase	139.42	-1.75	-1.24%	1.58%	2021-01-15
MA	Mastercard	324.94	-1.99	-0.61%	1.45%	2021-01-15
MGI	MoneyGram International	7.35	0.33	4.69%	170.22%	2021-01-15
PAYX	Paychex	87.59	-0.48	-0.55%	-0.43%	2021-01-15
PNC	PNC	156.13	-5.37	-3.33%	2.30%	2021-01-15
PYPL	PayPal	241.73	-0.33	-0.14%	109.63%	2021-01-15
QTWO	Q2	129.18	-0.97	-0.75%	48.96%	2021-01-15
SQ	Square	229.90	-2.73	-1.17%	230.91%	2021-01-15
SW	Sodexo	76.94	0.12	0.16%	-22.36%	2021-01-15
USB	US Bancorp	48.62	-0.65	-1.32%	-11.90%	2021-01-15
V	Visa	201.72	-0.10	-0.05%	0.38%	2021-01-15
VRSK	Verisk Analytics	189.22	-4.52	-2.33%	17.85%	2021-01-15
WEX	WEX	203.50	-8.58	-4.05%	-9.34%	2021-01-15
WFC	Wells Fargo	32.26	-2.48	-7.14%	-34.50%	2021-01-15
WU	Western Union	21.81	0.16	0.74%	-20.95%	2021-01-15

		Preço			Dia	Ano	Data
SPX	S&P 500	3781		-14.24	-0.38%	14.04%	2021-01-15

FLT:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.20799	0.0072	-0.59%
GBPUSD	1.35861	0.0098	-0.71%
AUDUSD	0.77127	0.0062	-0.79%
NZDUSD	0.71492	0.0069	-0.95%
USDJPY	103.87	0.0230	0.02%
USDCNY	6.48357	0.0172	0.27%
USDCHF	0.89024	0.0020	0.23%
USDCAD	1.27152	0.0069	0.54%
USDMXN	19.7806	0.0598	0.30%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2887	0.0920	1.77%
USDRUB	73.5976	0.3896	0.53%
DXY	90.742	0.5025	0.56%
USDKRW	1,100.15	6.7720	0.62%
[+]

	Atual	Chg	%Chg
Dow Jones	30,912	93	-0.30%
S&P 500	3,781.30	14	-0.38%
NASDAQ 100	12,890	9	-0.07%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,741	61	-0.89%
DAX	13,799	190	-1.36%
CAC 40	5,613	68	-1.19%
FTSE MIB	22,383	250	-1.10%
IBEX 35	8,250	122	-1.46%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,942	16	-0.09%
[+]

	Atual	Chg	%Chg
Apple	128.67	0.24	-0.19%
Tesla	843.46	1.54	-0.18%
Microsoft	213.64	0.62	0.29%
Amazon	3,118.54	8.93	-0.29%
Facebook	251.98	6.40	2.61%
Alibaba	244.71	1.79	0.74%
Visa	201.75	0.11	-0.05%
JPMorgan Chase	139.58	1.59	-1.13%
Intel	58.55	0.69	-1.16%
Johnson & Johnson	160.77	0.16	0.10%
Procter & Gamble	135.39	0.39	-0.29%
Exxon Mobil	48.42	1.88	-3.74%
3M	164.56	1.85	-1.11%
Goldman Sachs	304.33	3.36	-1.09%
[+]

	Atual	Chg	%Chg
Crude Oil	52.2400	1.33	-2.48%
Brent	55.0900	1.33	-2.36%
Natural gas	2.7420	0.08	2.85%
Gasoline	1.5294	0.02	-1.58%
Heating oil	1.5896	0.03	-1.84%
Gold	1,828.67	17.70	-0.96%
Silver	24.768	0.76	-2.99%
Copper	3.6045	0.06	-1.64%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	19.00	-1.32%
Wheat	670.2500	0.25	0.04%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Atual	Chg	%Chg
US	1.09	0.037	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]