Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Fleetcor Technologies - Preço Das Ações
Gráfico
Quotes
FLT
264.26
Mudança Diária:
-3.42
-1.28%
Anual:
-14.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACN
Accenture
254.06
-0.80
-0.31%
21.57%
2021-01-15
ADP
ADP
160.60
-1.31
-0.81%
-8.17%
2021-01-15
ADS
Alliance Data Systems
70.97
-3.81
-5.09%
-37.76%
2021-01-15
AXP
American Express
122.57
-1.14
-0.92%
-6.11%
2021-01-15
BAC
Bank Of America
33.07
-0.92
-2.71%
-4.75%
2021-01-15
BBDC4
Banco Bradesco
27.09
-0.41
-1.49%
-20.67%
2021-01-15
C
Citigroup
65.12
-3.88
-5.62%
-19.60%
2021-01-15
CASS
Cass Information Systems
41.32
-1.59
-3.71%
-27.41%
2021-01-15
CATM
Cardtronics
40.67
0.04
0.10%
-12.58%
2021-01-15
CLGX
CoreLogic
74.65
0.21
0.28%
65.34%
2021-01-15
CTSH
Cognizant Technology Solutions
80.38
0.33
0.41%
28.71%
2021-01-15
DFS
Discover Financial Services
97.58
-0.85
-0.86%
16.67%
2021-01-15
DXC
DXC Technology Co
28.47
-0.50
-1.73%
-19.44%
2021-01-15
EDEN
Edenred
46.55
-0.25
-0.53%
-3.02%
2021-01-15
EEFT
Euronet Worldwide
138.94
-4.83
-3.35%
-14.66%
2021-01-15
EFX
Equifax
178.11
0.67
0.38%
17.94%
2021-01-15
EPAM
EPAM Systems
348.53
8.35
2.45%
49.13%
2021-01-15
EPAY
Bottomline Technologies
52.21
-0.90
-1.69%
-3.99%
2021-01-15
EVTC
Evertec
38.42
-0.99
-2.51%
12.47%
2021-01-15
EXPE
Expedia
142.07
-2.10
-1.46%
27.14%
2021-01-15
FIS
Fidelity National Information Services
128.67
-0.48
-0.37%
-12.01%
2021-01-15
FISV
Fiserv
108.08
0.14
0.13%
-10.09%
2021-01-15
FLT
Fleetcor Technologies
264.26
-3.42
-1.28%
-14.47%
2021-01-15
GDOT
Green Dot
54.14
-0.66
-1.20%
108.95%
2021-01-15
GPN
Global Payments
190.74
-3.03
-1.56%
-2.66%
2021-01-15
INT
World Fuel Services
32.10
-1.10
-3.31%
-23.57%
2021-01-15
JKHY
Jack Henry Associates
153.44
-0.40
-0.26%
2.79%
2021-01-15
JPM
JPMorgan Chase
139.42
-1.75
-1.24%
1.58%
2021-01-15
MA
Mastercard
324.94
-1.99
-0.61%
1.45%
2021-01-15
MGI
MoneyGram International
7.35
0.33
4.69%
170.22%
2021-01-15
PAYX
Paychex
87.59
-0.48
-0.55%
-0.43%
2021-01-15
PNC
PNC
156.13
-5.37
-3.33%
2.30%
2021-01-15
PYPL
PayPal
241.73
-0.33
-0.14%
109.63%
2021-01-15
QTWO
Q2
129.18
-0.97
-0.75%
48.96%
2021-01-15
SQ
Square
229.90
-2.73
-1.17%
230.91%
2021-01-15
SW
Sodexo
76.94
0.12
0.16%
-22.36%
2021-01-15
USB
US Bancorp
48.62
-0.65
-1.32%
-11.90%
2021-01-15
V
Visa
201.72
-0.10
-0.05%
0.38%
2021-01-15
VRSK
Verisk Analytics
189.22
-4.52
-2.33%
17.85%
2021-01-15
WEX
WEX
203.50
-8.58
-4.05%
-9.34%
2021-01-15
WFC
Wells Fargo
32.26
-2.48
-7.14%
-34.50%
2021-01-15
WU
Western Union
21.81
0.16
0.74%
-20.95%
2021-01-15
Preço
Dia
Ano
Data
SPX
S&P 500
3781
-14.24
-0.38%
14.04%
2021-01-15
FLT:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20799
0.0072
-0.59%
GBPUSD
1.35861
0.0098
-0.71%
AUDUSD
0.77127
0.0062
-0.79%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.87
0.0230
0.02%
USDCNY
6.48357
0.0172
0.27%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2887
0.0920
1.77%
USDRUB
73.5976
0.3896
0.53%
DXY
90.742
0.5025
0.56%
USDKRW
1,100.15
6.7720
0.62%
[+]
Atual
Chg
%Chg
Dow Jones
30,912
93
-0.30%
S&P 500
3,781.30
14
-0.38%
NASDAQ 100
12,890
9
-0.07%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,741
61
-0.89%
DAX
13,799
190
-1.36%
CAC 40
5,613
68
-1.19%
FTSE MIB
22,383
250
-1.10%
IBEX 35
8,250
122
-1.46%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,942
16
-0.09%
[+]
Atual
Chg
%Chg
Apple
128.67
0.24
-0.19%
Tesla
843.46
1.54
-0.18%
Microsoft
213.64
0.62
0.29%
Amazon
3,118.54
8.93
-0.29%
Facebook
251.98
6.40
2.61%
Alibaba
244.71
1.79
0.74%
Visa
201.75
0.11
-0.05%
JPMorgan Chase
139.58
1.59
-1.13%
Intel
58.55
0.69
-1.16%
Johnson & Johnson
160.77
0.16
0.10%
Procter & Gamble
135.39
0.39
-0.29%
Exxon Mobil
48.42
1.88
-3.74%
3M
164.56
1.85
-1.11%
Goldman Sachs
304.33
3.36
-1.09%
[+]
Atual
Chg
%Chg
Crude Oil
52.2400
1.33
-2.48%
Brent
55.0900
1.33
-2.36%
Natural gas
2.7420
0.08
2.85%
Gasoline
1.5294
0.02
-1.58%
Heating oil
1.5896
0.03
-1.84%
Gold
1,828.67
17.70
-0.96%
Silver
24.768
0.76
-2.99%
Copper
3.6045
0.06
-1.64%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
19.00
-1.32%
Wheat
670.2500
0.25
0.04%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Atual
Chg
%Chg
US
1.09
0.037
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]