Ensign - Preço Das Ações


Preço Chg Dia Ano Data
Acadia Healthcare 24.69 0.27 1.11% -63.21% 2025-07-10
Addus HomeCare 112.20 -2.21 -1.93% -6.33% 2025-07-10
Amedisys 97.67 -0.22 -0.22% -0.66% 2025-07-10
Elevance Health 345.86 -0.50 -0.14% -34.91% 2025-07-10
Brookdale Senior Living 7.74 0.30 4.03% 7.50% 2025-07-10
Chemed 465.68 -5.89 -1.25% -13.04% 2025-07-10
Cigna 308.78 -1.00 -0.32% -7.32% 2025-07-10
Centene 32.49 -0.60 -1.81% -51.90% 2025-07-10
Chartwell Retirement Residences 18.35 -0.07 -0.38% 40.51% 2025-07-10
CVS Health 65.62 -1.04 -1.56% 12.75% 2025-07-10
DaVita Healthcare Partners 143.46 1.62 1.14% 1.95% 2025-07-10
Encompass Health 117.49 -0.26 -0.22% 36.78% 2025-07-10
Ensign 145.73 -0.98 -0.67% 9.48% 2025-07-10
HCA 378.32 -0.12 -0.03% 19.28% 2025-07-10
Humana 232.18 -4.52 -1.91% -38.92% 2025-07-10
Molina Healthcare 228.58 -8.64 -3.64% -20.60% 2025-07-10
Sienna Senior Living 18.87 -0.02 -0.11% 29.16% 2025-07-10
Tenet Healthcare 173.66 2.26 1.32% 29.86% 2025-07-10
Universal Health Services 184.05 1.49 0.82% 0.11% 2025-07-10
UnitedHealth 299.51 -3.40 -1.12% -40.72% 2025-07-10
US Physical Therapy 76.27 -0.21 -0.27% -17.81% 2025-07-10

Preço Dia Ano Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10