Ensign - Preço Das Ações


Preço Chg Dia Ano Data
Acadia Healthcare 18.20 0.20 1.11% -74.62% 2025-08-07
Addus HomeCare 116.90 1.96 1.71% -6.08% 2025-08-07
Amedisys 99.40 0.11 0.11% 1.65% 2025-08-07
Elevance Health 278.87 2.57 0.93% -46.43% 2025-08-07
Brookdale Senior Living 7.13 -0.67 -8.59% -2.60% 2025-08-07
Chemed 434.91 6.00 1.40% -25.45% 2025-08-07
Cigna 269.99 0.03 0.01% -19.41% 2025-08-07
Centene 25.26 0.05 0.20% -66.53% 2025-08-07
Chartwell Retirement Residences 18.08 0.39 2.20% 32.07% 2025-08-05
CVS Health 63.58 0.06 0.09% 9.79% 2025-08-07
DaVita Healthcare Partners 127.81 -12.71 -9.05% -4.70% 2025-08-06
Encompass Health 116.51 0.05 0.04% 33.78% 2025-08-07
Ensign 159.26 1.13 0.71% 13.10% 2025-08-07
HCA 371.43 5.28 1.44% 5.52% 2025-08-07
Humana 256.14 -0.48 -0.19% -26.94% 2025-08-07
Molina Healthcare 155.00 2.69 1.77% -53.98% 2025-08-07
Sienna Senior Living 18.46 -0.01 -0.05% 16.98% 2025-08-07
Tenet Healthcare 163.42 4.16 2.61% 8.87% 2025-08-07
Universal Health Services 166.80 3.32 2.03% -21.13% 2025-08-07
UnitedHealth 244.67 -1.11 -0.45% -56.71% 2025-08-07
US Physical Therapy 83.75 11.06 15.22% -6.94% 2025-08-07

Preço Dia Ano Data
USND 21243 73.27 0.35% 27.51% 2025-08-07
US2000 2215 -6.59 -0.30% 6.25% 2025-08-07