Preço das Ações
87.84
Mudança Diária
2.01%
Anual
5.08%

Preço Dia Ano
Acadia Healthcare 82.61 1.20 1.47% 33.46%
Addus HomeCare 94.41 1.22 1.31% 4.68%
Amedisys 122.36 -0.09 -0.07% -32.26%
Elevance Health Inc 491.70 14.59 3.06% 33.80%
Brookdale Senior Living 5.40 0.11 2.08% -18.18%
Chemed 490.74 6.89 1.42% 7.32%
Cigna 290.92 4.92 1.72% 38.13%
Centene 96.64 2.63 2.80% 53.23%
Chartwell Retirement Residences 11.21 -0.03 -0.27% -16.28%
SONIDA SENIOR LIVING INC 18.20 0.75 4.30% -38.60%
CVS Health 106.39 2.14 2.05% 26.11%
Community Health Systems 3.74 -0.04 -1.06% -69.37%
DaVita Healthcare Partners 92.48 0.89 0.97% -29.01%
Encompass Health Corp 53.82 0.95 1.80% -31.71%
Ensign 87.84 1.73 2.01% 5.08%
Fresenius Medical Care 18.88 0.03 0.16% -53.50%
ALERISLIFE INC 1.22 -0.03 -2.40% -70.32%
Genesis Healthcare 0.004 0.0001 2.50% -98.51%
HCA 218.89 2.37 1.09% -9.91%
Humana 496.88 12.81 2.65% 20.96%
LHC 163.37 0.76 0.47% -9.32%
Molina Healthcare 332.43 4.03 1.23% 33.89%
Sienna Senior Living Inc 14.14 0.36 2.61% -10.11%
Tenet Healthcare 66.98 1.77 2.71% -4.33%
Universal Health Services 111.96 0.57 0.51% -25.06%
UnitedHealth 543.70 10.84 2.03% 32.72%
US Physical Therapy 89.04 -1.33 -1.47% -20.34%

Preço Dia Ano
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%