Toyobo - Preço Das Ações

Gráfico
Quotes

3101

1,329.00

Mudança Diária:

-9.00 -0.67%

Anual:

-12.51%

Ok

width

height

		Preço			Dia	Ano	Data
3101	Toyobo	1,329.00		-9.00	-0.67%	-12.51%	2021-01-25
3103	Unitika	394.00		-3.00	-0.76%	18.32%	2021-01-25
3401	Teijin	1,948.00		15.00	0.78%	-1.81%	2021-01-25
3402	Toray Industries	710.50		-6.20	-0.87%	-2.08%	2021-01-25
3405	Kuraray	1,115.00		9.00	0.81%	-15.59%	2021-01-25
3407	Asahi Kasei	1,187.50		43.00	3.76%	5.18%	2021-01-25
3436	Sumco	2,522.00		76.00	3.11%	37.97%	2021-01-25
4005	Sumitomo Chemical	494.00		21.00	4.44%	3.56%	2021-01-25
4042	Tosoh	1,776.00		11.00	0.62%	10.86%	2021-01-25
4061	Denki Kagaku Kogyo	4,165.00		60.00	1.46%	38.37%	2021-01-25
4063	Shin-etsu Chemical	19,470.00		150.00	0.78%	57.08%	2021-01-25
4183	Mitsui Chemicals	3,020.00		34.00	1.14%	23.06%	2021-01-25
4188	Mitsubishi Chem	742.10		22.10	3.07%	-6.90%	2021-01-25
4208	Ube Industries	1,982.00		45.00	2.32%	-11.68%	2021-01-25
5301	Tokai Carbon	1,502.00		17.00	1.14%	51.11%	2021-01-25
6988	Nitto Denko	9,390.00		20.00	0.21%	53.43%	2021-01-25
7762	Citizen Holdings	306.00		-1.00	-0.33%	-44.06%	2021-01-25

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28822		190.84	0.67%	23.47%	2021-01-25

3101:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Lucro Antes De Impostos

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21390	0.0032	-0.26%
GBPUSD	1.36650	0.0016	-0.12%
AUDUSD	0.77089	0.0003	-0.04%
NZDUSD	0.71945	0.0015	0.20%
USDJPY	103.76	0.0090	0.01%
USDCNY	6.48792	0.0090	-0.14%
USDCHF	0.88813	0.0031	0.35%
USDCAD	1.27444	0.0013	0.10%
USDMXN	20.1221	0.1523	0.76%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.376	0.1384	0.15%
BTCUSD	33,059.86	942	2.93%
[+]

	Atual	Chg	%Chg
Dow Jones	30,976	21	-0.07%
S&P 500	3,854.93	13	0.35%
NASDAQ 100	13,475	108	0.81%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	18	-0.26%
DAX	13,729	145	-1.05%
CAC 40	5,501	59	-1.05%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,886	40	0.22%
[+]

	Atual	Chg	%Chg
Apple	142.68	3.61	2.59%
Tesla	879.20	32.56	3.85%
Microsoft	228.60	2.65	1.17%
Amazon	3,300.49	8.26	0.25%
Facebook	277.83	3.33	1.21%
Alibaba	261.57	2.97	1.15%
Visa	201.04	0.98	-0.49%
JPMorgan Chase	132.13	1.66	-1.24%
Intel	55.09	1.58	-2.78%
Johnson & Johnson	165.52	1.97	1.20%
Procter & Gamble	132.23	2.23	1.72%
Exxon Mobil	46.81	0.62	-1.30%
3M	169.90	0.86	0.51%
Goldman Sachs	282.84	6.56	-2.27%
[+]

	Atual	Chg	%Chg
Crude Oil	52.7800	0.51	0.98%
Brent	55.8700	0.46	0.83%
Natural gas	2.6150	0.17	6.91%
Gasoline	1.5620	0.01	0.86%
Heating oil	1.5947	0.02	1.19%
Gold	1,855.38	2.83	0.15%
Silver	25.340	0.06	-0.24%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	21.75	1.64%
Wheat	648.5000	14.25	2.25%
Lean Hogs	70.7000	0.80	1.14%
Live Cattle	116.3250	0.38	-0.32%
Orange Juice	113.25	3.65	-3.12%
[+]

	Atual	Chg	%Chg
US	1.04	0.055	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]