Manhattan Associates - Preço Das Ações


Preço Chg Dia Ano Data
Blackbaud 66.47 -0.08 -0.12% -18.86% 2025-08-28
BOX 32.41 -0.05 -0.15% 1.47% 2025-08-28
Salesforce 253.54 3.38 1.35% -1.39% 2025-08-28
Guidewire Software 216.42 4.28 2.02% 46.96% 2025-08-27
IBM 244.93 0.09 0.04% 23.22% 2025-08-28
Manhattan Associates 218.91 4.27 1.99% -15.48% 2025-08-27
Microstrategy 342.26 0.20 0.06% 159.11% 2025-08-28
Oracle 239.79 3.98 1.69% 72.09% 2025-08-28
Paycom Software 226.27 -1.62 -0.71% 38.55% 2025-08-28
Paylocity 181.50 0.43 0.24% 12.71% 2025-08-28
Pegasystems 52.88 0.57 1.09% 54.06% 2025-08-27
PTC 216.43 -0.10 -0.05% 22.20% 2025-08-28
Q2 78.15 1.43 1.86% 6.47% 2025-08-27
RingCentral 30.72 0.48 1.59% -8.11% 2025-08-27
SAP 236.53 0.13 0.05% 18.84% 2025-08-28
SPS Commerce 112.94 1.65 1.48% -42.47% 2025-08-27
Veeva Systems 293.59 7.05 2.46% 47.27% 2025-08-27

Preço Dia Ano Data
USND 21650 59.87 0.28% 23.60% 2025-08-28
US2000 2373 -0.96 -0.04% 7.71% 2025-08-28
US400 3254 -10.80 -0.33% 6.02% 2025-08-28