Manhattan Associates - Preço Das Ações


Preço Chg Dia Ano Data
Ansys 338.97 0.96 0.28% 3.67% 2025-06-16
Blackbaud 62.12 1.52 2.51% -19.02% 2025-06-16
BOX 35.71 0.14 0.39% 39.17% 2025-06-16
Salesforce 263.27 -3.29 -1.23% 13.63% 2025-06-16
Guidewire Software 253.60 0.42 0.17% 86.81% 2025-06-16
IBM 281.43 4.59 1.66% 66.07% 2025-06-16
Manhattan Associates 192.71 3.40 1.80% -17.20% 2025-06-16
Microstrategy 382.25 -0.62 -0.16% 153.61% 2025-06-16
Oracle 210.56 -4.98 -2.31% 49.00% 2025-06-16
Paycom Software 246.20 1.97 0.81% 72.28% 2025-06-16
Paylocity 179.18 2.37 1.34% 29.87% 2025-06-16
Pegasystems 100.08 1.24 1.25% 75.89% 2025-06-16
PTC 172.51 3.17 1.87% -0.06% 2025-06-16
Q2 87.85 2.17 2.53% 51.57% 2025-06-16
RingCentral 27.07 1.14 4.40% -4.24% 2025-06-16
SAP 255.40 -2.05 -0.80% 45.11% 2025-06-17
SPS Commerce 134.64 -0.16 -0.12% -27.54% 2025-06-16
Veeva Systems 284.58 2.03 0.72% 58.32% 2025-06-16

Preço Dia Ano Data
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2124 23.62 1.12% 5.05% 2025-06-16
US400 3039 31.83 1.06% 4.02% 2025-06-16