Manhattan Associates - Preço Das Ações


Preço Chg Dia Ano Data
Ansys 385.85 11.33 3.03% 17.89% 2025-07-14
Blackbaud 63.80 0.17 0.27% -17.56% 2025-07-14
BOX 32.55 0.15 0.46% 23.58% 2025-07-14
Salesforce 259.68 1.61 0.62% 2.73% 2025-07-14
Guidewire Software 222.18 2.03 0.92% 57.33% 2025-07-14
IBM 283.79 0.20 0.07% 55.37% 2025-07-14
Manhattan Associates 197.82 1.66 0.85% -17.96% 2025-07-14
Microstrategy 451.03 16.45 3.79% 179.92% 2025-07-14
Oracle 229.25 -1.31 -0.57% 60.46% 2025-07-14
Paycom Software 222.00 1.80 0.82% 42.23% 2025-07-14
Paylocity 180.37 3.21 1.81% 22.76% 2025-07-14
Pegasystems 50.43 0.63 1.27% 66.55% 2025-07-14
PTC 191.08 -2.43 -1.26% 3.55% 2025-07-14
Q2 90.36 1.17 1.31% 33.06% 2025-07-14
RingCentral 26.50 -0.43 -1.60% -15.47% 2025-07-14
SAP 258.05 -0.70 -0.27% 37.44% 2025-07-14
SPS Commerce 140.88 9.15 6.95% -30.51% 2025-07-14
Veeva Systems 282.28 6.39 2.32% 51.98% 2025-07-14

Preço Dia Ano Data
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14
US400 3183 10.19 0.32% 4.72% 2025-07-14