Manhattan Associates - Preço Das Ações



Preço Chg Dia Ano Data
Ansys 324.75 -3.33 -1.01% 0.98% 2025-05-05
Blackbaud 62.53 1.13 1.84% -21.00% 2025-05-05
BOX 31.17 -0.01 -0.03% 18.16% 2025-05-05
Salesforce 272.46 -2.29 -0.83% -1.05% 2025-05-05
Guidewire Software 210.39 0.70 0.33% 80.25% 2025-05-05
IBM 249.56 4.31 1.76% 48.12% 2025-05-05
Manhattan Associates 183.99 0.58 0.32% -13.78% 2025-05-05
Microstrategy 386.20 -8.17 -2.07% 204.38% 2025-05-05
Oracle 149.13 -1.57 -1.04% 26.08% 2025-05-05
Paycom Software 227.56 0.25 0.11% 30.26% 2025-05-05
Paylocity 188.04 0.71 0.38% 9.93% 2025-05-05
Pegasystems 92.74 0.58 0.63% 51.91% 2025-05-05
PTC 161.33 1.24 0.77% -9.42% 2025-05-05
Q2 80.39 -0.11 -0.14% 30.67% 2025-05-05
RingCentral 25.74 -0.08 -0.31% -15.08% 2025-05-05
SAP 264.45 -2.90 -1.08% 51.67% 2025-05-06
SPS Commerce 144.26 0.47 0.33% -23.66% 2025-05-05
Veeva Systems 236.99 0.50 0.21% 16.66% 2025-05-05

Preço Dia Ano Data
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05