Paycom Software - Preço Das Ações

Preço das Ações
231.70
Mudança Diária
-0.96 -0.41%
Mensal
-9.92%
Anual
57.34%
Q2 Previsão
230.94

Preço Chg Dia Ano Data
Adobe Systems 376.78 -0.99 -0.26% -29.40% 2025-06-20
ADP 306.22 -0.23 -0.08% 23.48% 2025-06-20
Dayforce 56.57 0.33 0.59% 12.76% 2025-06-20
Salesforce 260.80 1.84 0.71% 6.42% 2025-06-20
Hilan 26,070.00 -530.00 -1.99% 37.57% 2025-06-19
Intuit 760.98 6.52 0.86% 20.40% 2025-06-20
Manhattan Associates 186.29 -2.21 -1.17% -22.41% 2025-06-20
MongoDB 201.50 -2.65 -1.30% -11.45% 2025-06-20
Microsoft 477.21 -2.77 -0.58% 6.01% 2025-06-20
ServiceNow 969.78 -10.34 -1.06% 29.40% 2025-06-20
Oracle 205.11 -5.52 -2.62% 45.12% 2025-06-20
Paycom Software 231.70 -0.96 -0.41% 57.34% 2025-06-20
Paychex 149.12 -1.20 -0.80% 18.40% 2025-06-20
Paylocity 176.78 0.33 0.19% 30.00% 2025-06-20
Pegasystems 99.21 -1.86 -1.84% 68.67% 2025-06-20
Q2 88.50 -0.45 -0.51% 54.83% 2025-06-20
RingCentral 26.71 -0.50 -1.84% -4.50% 2025-06-20
SAP 251.15 3.40 1.37% 39.95% 2025-06-21
SS&C Technologies 79.43 -0.05 -0.06% 27.60% 2025-06-20
Workday 238.19 1.31 0.55% 8.74% 2025-06-20
Zoom 77.99 0.51 0.66% 32.54% 2025-06-20

Preço Dia Ano Data
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20
US500 5968 -13.03 -0.22% 9.21% 2025-06-20