Paycom Software - Preço Das Ações

Preço das Ações
238.80
Mudança Diária
0.85 0.36%
Mensal
5.92%
Anual
45.44%
Q3 Previsão
233.02

Preço Chg Dia Ano Data
Adobe Systems 370.74 -0.95 -0.26% -31.65% 2025-07-25
ADP 308.63 2.39 0.78% 22.21% 2025-07-25
Dayforce 60.00 0.59 0.99% 15.14% 2025-07-25
Salesforce 269.11 1.41 0.53% 2.41% 2025-07-25
Hilan 28,800.00 -60.00 -0.21% 39.13% 2025-07-24
Intuit 785.95 4.74 0.61% 24.21% 2025-07-25
Manhattan Associates 217.75 -2.53 -1.15% -15.75% 2025-07-25
MongoDB 241.37 6.21 2.64% -4.79% 2025-07-25
Microsoft 513.71 2.83 0.55% 20.82% 2025-07-25
ServiceNow 968.79 -27.39 -2.75% 17.30% 2025-07-25
Oracle 245.12 2.29 0.94% 76.42% 2025-07-25
Paycom Software 238.80 0.85 0.36% 45.44% 2025-07-25
Paychex 147.99 1.59 1.09% 17.75% 2025-07-25
Paylocity 187.86 -0.28 -0.15% 25.72% 2025-07-25
Pegasystems 58.83 0.75 1.29% 75.93% 2025-07-25
Q2 89.23 -0.18 -0.20% 29.32% 2025-07-25
RingCentral 26.69 -0.64 -2.34% -23.55% 2025-07-25
SAP 245.00 -1.10 -0.45% 27.02% 2025-07-26
SS&C Technologies 85.18 -0.67 -0.78% 17.83% 2025-07-25
Workday 241.74 4.55 1.92% 5.75% 2025-07-25
Zoom 74.82 -0.81 -1.07% 24.47% 2025-07-25

Preço Dia Ano Data
US2000 2261 8.94 0.40% 0.04% 2025-07-25
US500 6389 25.30 0.40% 17.03% 2025-07-25