Paycom Software - Preço Das Ações

Gráfico
Quotes

PAYC

299.87

Mudança Diária:

14.15 4.92%

Anual:

29.09%

Ok

width

height

		Preço			Dia	Ano	Data
CSOD	Cornerstone OnDemand	36.40		0.43	1.20%	-28.29%	2020-08-13
DATA	Tableau Software	170.00		-0.46	-0.27%	45.60%	2019-08-01
MANH	Manhattan Associates	93.85		2.01	2.17%	14.73%	2020-08-13
ORCL	Oracle	53.87		-0.17	-0.31%	2.96%	2020-08-13
PAYC	Paycom Software	299.87		14.15	4.92%	29.09%	2020-08-13
PAYX	Paychex	74.47		0.36	0.49%	-8.13%	2020-08-13
PCTY	Paylocity	132.50		5.59	4.40%	36.29%	2020-08-13
SSNC	SS&C Technologies	60.61		-0.36	-0.58%	36.63%	2020-08-13
WDAY	Workday	182.51		0.51	0.28%	-14.84%	2020-08-13

		Preço			Dia	Ano	Data
RTY	Russell 2000	1579		-3.46	-0.22%	7.65%	2020-08-13

PAYC:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.18133	0.0006	-0.05%
GBPUSD	1.30647	0.0009	-0.07%
AUDUSD	0.71470	0.0006	-0.08%
NZDUSD	0.65439	0.0006	-0.09%
USDJPY	106.98	0.0040	0.00%
USDCNY	6.94734	0.0007	0.01%
USDCHF	0.90975	0.0002	0.03%
USDCAD	1.32236	0.0005	0.04%
USDMXN	22.1921	0.0299	0.13%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.258	0.0409	0.04%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,954	57	0.21%
S&P 500	3,385	12	0.34%
NASDAQ 100	11,212	34	0.30%
NIKKEI 225	23,274	24	0.10%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,117	26	0.42%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Atual	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.52	0.67	-0.32%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.37	1.48	0.57%
Alibaba	254.13	7.11	2.88%
Visa	197.80	0.94	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.67	0.21	0.16%
Exxon Mobil	43.02	1.07	-2.43%
3M	165.83	1.61	0.98%
[+]

	Atual	Chg	%Chg
Crude Oil	42.3300	0.09	0.21%
Brent	45.0700	0.01	0.02%
Natural gas	2.1780	0.00	0.09%
Gasoline	1.2493	0.00	0.36%
Heating oil	1.2467	0.00	-0.07%
Gold	1,959.00	0.85	-0.04%
Silver	27.451	0.16	-0.59%
Copper	2.7920	0.09	-2.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	905.2500	14.50	1.63%
Wheat	494.5000	0.75	-0.15%
Lean Hogs	53.6500	0.90	1.71%
Lumber	725.00	19.00	2.69%
Cotton	62.43	0.59	0.95%
[+]

	Atual	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.48	0.000	0.00%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.40	0.000	0.00%
France	-0.12	0.050	0.04%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	3.00	0.000	0.00%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]