PAYC

409.80

Mudança Diária:

1.30%

Anual:

30.16%

Preço Dia Ano
Adobe Systems 472.44 0.42 0.09% 34.31%
ADP 161.98 0.95 0.59% -8.91%
Ceridian HCM Holding Inc 105.14 1.54 1.49% 44.86%
Chegg 96.87 -3.48 -3.47% 125.59%
Salesforce.com 225.77 3.60 1.62% 22.71%
Cornerstone OnDemand 43.29 0.32 0.73% -30.46%
Intuit 374.85 -6.90 -1.81% 29.89%
LivePerson 66.00 1.95 3.04% 53.95%
Manhattan Associates 118.21 0 0% 37.61%
MongoDB Inc 379.14 10.33 2.80% 152.88%
Microsoft 225.95 0.98 0.44% 35.53%
ServiceNow 541.09 -3.24 -0.60% 73.63%
Oracle 60.36 -0.85 -1.39% 9.79%
Paycom Software 409.80 5.27 1.30% 30.16%
Paychex 86.87 -0.68 -0.78% -3.10%
Paylocity 201.58 1.52 0.76% 44.43%
Pegasystems 143.34 0.74 0.52% 63.02%
Q2 139.69 3.13 2.29% 58.45%
RingCentral 384.52 9.88 2.64% 94.55%
SAP 104.70 -0.22 -0.21% -15.46%
Splunk 170.90 -0.93 -0.54% 8.27%
SS&C Technologies 67.51 0.28 0.42% 3.75%
2U 43.97 -0.64 -1.43% 104.85%
VMware 134.58 0.39 0.29% -12.09%
Workday 235.59 6.26 2.73% 27.77%
Slack Technologies 42.42 -0.21 -0.49% 91.60%
Zendesk 150.81 3.26 2.21% 75.42%
Zoom Video Communications 382.81 0.01 0.003% 406.30%

Preço Dia Ano
Russell 2000 2168 27.34 1.28% 28.71%
S&P 500 3837 -11.60 -0.30% 15.42%