Take Two Interactive Software - Preço Das Ações

Preço das Ações
229.03
Mudança Diária
1.16 0.51%
Mensal
0.13%
Anual
43.72%
Q3 Previsão
225.98

Preço Chg Dia Ano Data
Sony 4,174.00 -47.00 -1.11% -68.85% 2025-08-25
Amazon 228.84 6.89 3.10% 29.21% 2025-08-22
Angie's List 18.25 1.12 6.54% -31.90% 2025-08-22
Brunswick 65.92 3.85 6.20% -18.17% 2025-08-22
Booking Holdings 5,720.87 10.13 0.18% 49.22% 2025-08-22
Cinemark 26.55 0.37 1.41% -4.50% 2025-08-22
Criteo 24.19 0.28 1.17% -50.93% 2025-08-22
Walt Disney 118.86 2.65 2.28% 31.24% 2025-08-22
Warner Bros Discovery 12.05 0.47 4.01% 49.97% 2025-08-22
Electronic Arts EA 171.40 -0.15 -0.09% 16.16% 2025-08-22
eBay 99.22 0.36 0.36% 68.50% 2025-08-22
Expedia 214.81 9.46 4.61% 55.64% 2025-08-22
Meta 754.79 15.69 2.12% 43.03% 2025-08-22
GameStop 22.89 0.33 1.46% 2.67% 2025-08-22
Hasbro 81.85 2.44 3.07% 20.33% 2025-08-22
Harley Davidson 28.70 1.64 6.06% -24.73% 2025-08-22
Lyft 17.01 1.20 7.59% 45.63% 2025-08-22
Mattel 18.36 0.59 3.32% -6.09% 2025-08-22
Microsoft 507.23 2.99 0.59% 21.69% 2025-08-22
Match 37.30 0.51 1.39% -0.04% 2025-08-22
Netflix 1,204.65 -1.56 -0.13% 75.48% 2025-08-22
Snap 7.20 0.15 2.13% -23.65% 2025-08-22
Sony 28.61 1.02 3.70% 54.87% 2025-08-22
Spotify 692.99 3.52 0.51% 102.34% 2025-08-22
TripAdvisor 17.69 0.74 4.37% 21.16% 2025-08-22
Take Two Interactive Software 229.03 1.16 0.51% 43.72% 2025-08-22
Uber 96.79 2.56 2.72% 30.37% 2025-08-22
Ubisoft Entertainment 9.50 0.05 0.51% -45.07% 2025-08-25
Yelp 32.45 1.23 3.94% -7.18% 2025-08-22

Preço Dia Ano Data
USND 21497 396.22 1.88% 20.24% 2025-08-22
US2000 2362 87.85 3.86% 6.46% 2025-08-22
US500 6452 96.74 1.52% 14.88% 2025-08-25