Take Two Interactive Software - Preço Das Ações


Preço Chg Dia Ano Data
Sony 3,683.00 29.00 0.79% -70.89% 2025-05-23
Amazon 201.33 -1.61 -0.79% 11.39% 2025-05-23
Angie's List 15.56 -0.45 -2.81% -28.62% 2025-05-23
Brunswick 49.76 -1.50 -2.93% -37.39% 2025-05-23
Booking Holdings 5,297.46 1.05 0.02% 41.13% 2025-05-22
Cinemark 32.45 0.01 0.03% 81.49% 2025-05-23
Criteo 26.29 -0.20 -0.76% -32.59% 2025-05-23
Walt Disney 109.80 -1.31 -1.18% 7.92% 2025-05-23
Warner Bros Discovery 9.03 0.06 0.67% 17.43% 2025-05-22
Electronic Arts EA 146.58 -3.99 -2.65% 9.08% 2025-05-22
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
Expedia 160.78 1.39 0.87% 45.54% 2025-05-22
Meta 627.77 -9.03 -1.42% 31.28% 2025-05-23
GameStop 33.16 2.28 7.38% 80.81% 2025-05-23
Hasbro 65.83 -0.57 -0.86% 8.68% 2025-05-23
Harley Davidson 24.30 -0.46 -1.86% -30.99% 2025-05-23
Lyft 16.10 0.11 0.69% 2.94% 2025-05-23
Mattel 19.01 -0.43 -2.21% 8.13% 2025-05-23
Microsoft 451.11 -3.52 -0.77% 4.90% 2025-05-23
Match 29.49 0.14 0.46% -0.07% 2025-05-22
Netflix 1,186.33 -1.69 -0.14% 83.52% 2025-05-23
Snap 8.23 -0.20 -2.37% -45.93% 2025-05-23
Sony 25.54 0.19 0.75% 58.92% 2025-05-23
Spotify 653.82 17.07 2.68% 112.17% 2025-05-23
TripAdvisor 13.69 -0.18 -1.30% -23.48% 2025-05-23
Take Two Interactive Software 226.18 -0.67 -0.30% 48.48% 2025-05-22
Uber 87.85 -0.09 -0.10% 38.24% 2025-05-23
Ubisoft Entertainment 9.60 -0.25 -2.54% -56.20% 2025-05-23
Yelp 37.40 -0.65 -1.71% 2.80% 2025-05-23

Preço Dia Ano Data
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23
US500 5803 -39.19 -0.67% 9.39% 2025-05-23