Take Two Interactive Software - Preço Das Ações

Preço das Ações
237.70
Mudança Diária
-0.77 -0.32%
Mensal
-0.38%
Anual
54.33%
Q3 Previsão
230.55

Preço Chg Dia Ano Data
Sony 3,566.00 -23.00 -0.64% -76.38% 2025-07-15
Amazon 226.30 0.61 0.27% 17.21% 2025-07-15
Angie's List 16.05 -0.01 -0.06% -28.67% 2025-07-15
Brunswick 58.62 -0.94 -1.58% -25.40% 2025-07-15
Booking Holdings 5,675.53 -90.51 -1.57% 37.79% 2025-07-15
Cinemark 29.81 -0.05 -0.15% 40.00% 2025-07-15
Criteo 23.23 -0.48 -2.02% -42.17% 2025-07-15
Walt Disney 118.98 -0.99 -0.83% 20.78% 2025-07-15
Warner Bros Discovery 12.03 0.02 0.17% 50.94% 2025-07-15
Electronic Arts EA 148.71 -0.12 -0.08% 1.36% 2025-07-15
eBay 77.22 -0.41 -0.53% 39.36% 2025-07-15
Expedia 179.00 -4.56 -2.48% 28.22% 2025-07-15
Meta 710.39 -10.53 -1.46% 44.93% 2025-07-15
GameStop 23.22 -0.48 -2.03% -18.38% 2025-07-15
Hasbro 74.82 -0.97 -1.28% 20.44% 2025-07-15
Harley Davidson 24.18 -0.45 -1.83% -31.29% 2025-07-15
Lyft 14.88 -0.04 -0.27% 11.21% 2025-07-15
Mattel 19.47 -0.47 -2.36% 14.39% 2025-07-15
Microsoft 505.69 2.67 0.53% 12.41% 2025-07-15
Match 31.87 -0.38 -1.18% -7.58% 2025-07-15
Netflix 1,260.27 -1.68 -0.13% 91.92% 2025-07-15
Snap 9.56 0.02 0.20% -41.03% 2025-07-15
Sony 24.43 -0.22 -0.89% 31.53% 2025-07-11
Spotify 702.96 -14.53 -2.03% 132.65% 2025-07-15
TripAdvisor 18.24 0.08 0.44% 1.11% 2025-07-15
Take Two Interactive Software 237.70 -0.77 -0.32% 54.33% 2025-07-15
Uber 92.54 -1.35 -1.44% 28.11% 2025-07-15
Ubisoft Entertainment 9.35 0.23 2.48% -57.51% 2025-07-15
Yelp 34.58 0.07 0.20% -4.84% 2025-07-15

Preço Dia Ano Data
USND 20678 37.47 0.18% 11.72% 2025-07-15
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15
US500 6232 -24.80 -0.40% 9.96% 2025-07-15