TTWO

204.66

Mudança Diária:

-0.44%

Anual:

58.57%

Preço Dia Ano
Sony 10,400.00 -205.00 -1.93% 30.82%
AMC Entertainment 3.51 0.53 17.79% -48.38%
AMC Networks 49.38 6.29 14.60% 27.10%
Amazon 3,292.23 -14.76 -0.45% 74.69%
Angie's List 12.48 -0.02 -0.16% 38.67%
Activision Blizzard 94.43 -0.17 -0.18% 57.04%
Brunswick 89.93 -0.53 -0.59% 43.18%
Booking Holdings Inc 2,066.24 -43.70 -2.07% 3.66%
Cinemark 19.56 0.99 5.33% -39.44%
Criteo 18.90 0.02 0.11% 26.08%
Walt Disney 172.78 1.50 0.88% 21.50%
Discovery Communications 37.49 0.62 1.67% 23.12%
Electronic Arts EA 146.00 0.03 0.02% 28.66%
eBay 56.46 0.06 0.11% 58.55%
Expedia 136.52 -2.36 -1.70% 20.04%
Facebook 274.50 1.63 0.60% 24.91%
Glu Mobile 9.92 0.30 3.12% 56.47%
GameStop 65.01 21.98 51.08% 1,307.14%
Groupon 32.49 -0.44 -1.32% 975.83%
GrubHub 78.88 1.04 1.34% 36.61%
Hasbro 97.48 0.48 0.49% -7.58%
Turtle Beach 25.23 0.26 1.04% 195.78%
Harley Davidson 41.35 -0.59 -1.41% 17.31%
Imax USA 17.25 0.17 0.93% -5.69%
Lyft Inc 48.10 -0.84 -1.72% 1.33%
Mattel 18.37 0.14 0.77% 27.17%
Microsoft 225.95 0.98 0.44% 35.53%
Match Group 144.21 -3.42 -2.32% 61.11%
National CineMedia 3.58 -0.01 -0.28% -51.42%
Netflix 564.93 -14.94 -2.58% 61.59%
Snap Inc 53.32 -0.73 -1.34% 176.99%
Sony 101.09 -1.28 -1.25% 39.26%
Spotify 348.30 16.89 5.10% 135.15%
TripAdvisor 33.19 -0.44 -1.31% 8.61%
Take Two Interactive Software 204.66 -0.90 -0.44% 58.57%
Twitter 48.06 0.94 1.99% 41.67%
Uber 54.19 -1.50 -2.69% 44.70%
Ubisoft Entertainment SA 86.86 -0.34 -0.39% 34.92%
Yelp 31.65 -0.22 -0.69% -11.95%
Zynga 10.71 0.36 3.48% 67.61%

Preço Dia Ano
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%
S&P 500 3838 -11.60 -0.30% 15.45%