Take Two Interactive Software - Preço Das Ações

Preço das Ações
212.09
Mudança Diária
7.59 3.71%
Mensal
3.28%
Anual
43.74%
Q2 Previsão
207.08


Preço Chg Dia Ano Data
Sony 3,294.00 28.00 0.86% -74.35% 2025-04-14
Amazon 184.87 4.00 2.21% -0.64% 2025-04-11
Angie's List 12.40 -0.24 -1.90% -42.59% 2025-04-11
Brunswick 44.24 0.02 0.05% -49.24% 2025-04-11
Booking Holdings 4,488.05 -12.60 -0.28% 27.04% 2025-04-11
Cinemark 27.93 0.75 2.76% 57.00% 2025-04-11
Criteo 28.39 -0.62 -2.14% -17.61% 2025-04-11
Walt Disney 84.91 -0.14 -0.16% -25.52% 2025-04-11
Warner Bros Discovery 7.97 -0.13 -1.61% -6.62% 2025-04-11
Electronic Arts EA 142.89 3.49 2.50% 10.60% 2025-04-11
eBay 64.62 2.16 3.46% 24.52% 2025-04-11
Expedia 150.69 0.96 0.64% 13.03% 2025-04-11
Meta 543.67 -2.68 -0.49% 6.32% 2025-04-11
GameStop 26.35 1.32 5.27% 132.98% 2025-04-11
Hasbro 52.04 1.04 2.04% -6.81% 2025-04-11
Harley Davidson 22.54 1.05 4.89% -43.24% 2025-04-11
Lyft 11.03 0.10 0.91% -41.20% 2025-04-11
Mattel 15.04 0.27 1.83% -18.39% 2025-04-11
Microsoft 387.80 6.41 1.68% -8.00% 2025-04-11
Match 28.50 0.41 1.44% -15.65% 2025-04-11
Netflix 918.16 -3.45 -0.37% 47.50% 2025-04-11
Snap 7.96 0.13 1.66% -26.64% 2025-04-11
Sony 22.96 0.04 0.17% 36.44% 2025-04-11
Spotify 543.66 -9.36 -1.69% 80.95% 2025-04-11
TripAdvisor 11.62 0.18 1.57% -56.54% 2025-04-11
Take Two Interactive Software 212.09 7.59 3.71% 43.74% 2025-04-11
Uber 72.26 1.31 1.84% -5.21% 2025-04-11
Ubisoft Entertainment 9.10 0.41 4.74% -55.37% 2025-04-14
Yelp 34.20 -0.05 -0.15% -15.78% 2025-04-11

Preço Dia Ano Data
USND 16724 337.14 2.06% 3.40% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11
US500 5421 95.31 1.81% 7.10% 2025-04-14