TTWO Take Two Interactive Software | Preço Das Ações

Name: TTWO Take Two Interactive Software | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,TTWO,Take,Two,Interactive,Software,Preço,Das,Ações,7/15/2020.

Gráfico
Quotes

TTWO

151.05

Mudança Diária:

4.23 2.88%

Anual:

28.61%

width

height

Preview

		Preço		Dia	Ano	Data
ATVI	Activision Blizzard	79.77	1.82	2.33%	69.76%	2020-07-14
EA	Electronic Arts EA	138.53	3.22	2.38%	54.70%	2020-07-14
GLUU	Glu Mobile	9.92	0.14	1.43%	33.33%	2020-07-14
MSFT	Microsoft	208.35	1.28	0.62%	51.99%	2020-07-14
SNE	Sony	73.00	0.52	0.70%	30.89%	2020-07-14
TTWO	Take Two Interactive Software	151.05	4.23	2.88%	28.61%	2020-07-14

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10488		97.73	0.94%	27.55%	2020-07-14
RTY	Russell 2000	1428		24.69	1.76%	-8.56%	2020-07-14

	Atual	Chg	%Chg
EURUSD	1.14413	0.0034	0.30%
GBPUSD	1.26252	0.0061	0.49%
AUDUSD	0.70236	0.0041	0.59%
NZDUSD	0.65745	0.0033	0.51%
USDJPY	106.83	0.4070	-0.38%
USDCNY	6.98628	0.0153	-0.22%
USDCHF	0.94192	0.0024	0.25%
USDCAD	1.35669	0.0035	-0.26%
USDMXN	22.2876	0.1258	-0.56%
USDINR	75.0611	0.3164	-0.42%
USDBRL	5.3129	0.0545	-1.02%
USDRUB	70.8420	0.0007	0.00%
DXY	95.864	0.3948	-0.41%
BTCUSD	9,239.52	12	-0.13%
[+]

	Atual	Chg	%Chg
Dow Jones	27,128	485	1.82%
S&P 500	3,240	42	1.33%
NASDAQ 100	10,749	59	0.56%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,305	125	2.02%
DAX	12,931	233	1.84%
CAC 40	5,133	125	2.50%
FTSE MIB	20,334	454	2.28%
IBEX 35	7,473	138	1.88%
ASX 200	6,053	112	1.88%
SHANGHAI	3,362	53	-1.54%
SENSEX	36,052	19	0.05%
MOEX	2,756	11	0.40%
TSX	15,912	4	0.03%
[+]

	Atual	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Atual	Chg	%Chg
Crude Oil	40.9000	0.61	1.51%
Brent	43.3900	0.49	1.14%
Natural gas	1.7480	0.01	-0.34%
Gasoline	1.2747	0.01	1.13%
Heating oil	1.2287	0.01	0.66%
Gold	1,806.60	2.65	-0.15%
Silver	19.2620	0.02	-0.09%
Copper	2.9090	0.01	-0.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.0000	2.25	-0.26%
Wheat	529.0000	4.25	0.81%
Cotton	63.22	0.53	0.85%
Coffee	95.60	1.10	-1.14%
Orange Juice	127.00	0.45	0.36%
[+]

	Atual	Chg	%Chg
US	0.66	0.042	0.04%
UK	0.18	0.026	0.03%
Japan	0.03	0.007	0.01%
Germany	-0.44	0.039	0.00%
Belgium	-0.14	0.005	0.00%
Mexico	5.65	0.000	0.00%
Netherlands	-0.30	0.072	0.01%
France	-0.13	0.001	0.00%
Sweden	-0.07	0.004	0.01%
Switzerland	-0.44	0.013	-0.01%
Russia	5.80	0.000	0.00%
Brazil	6.50	0.005	0.01%
South Korea	1.42	0.003	0.00%
Italy	1.27	0.004	-0.01%
[+]