Take Two Interactive Software

TTWO

121.15

Mudança Diária:

-2.79 -2.25%

Mudança Anual:

-8.29%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
ATVI	Activision Blizzard	55.59		0.03	0.05%	-29.04%	61.3B	2019-10-16
EA	Electronic Arts EA	96.22		1.07	1.12%	-11.54%	34.3B	2019-10-16
MSFT	Microsoft	140.41		-1.17	-0.82%	26.84%	877B	2019-10-16
SNE	Sony	58.92		0.42	0.72%	1.73%	76B	2019-10-16
GLUU	Glu Mobile	5.96		-0.04	-0.67%	-6.80%	1.05B	2019-10-16
TTWO	Take Two Interactive Software	121.15		-2.79	-2.25%	-8.29%	15.3B	2019-10-16

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8124		-24.52	-0.30%	8.54%	2019-10-16
RTY	Russell 2000	1525		1.76	0.12%	-2.29%	2019-10-16
SPC	US 600	945		2.74	0.29%	-4.62%	2019-10-16

	Atual	Chg	%Chg
EURUSD	1.10852	0.0015	0.14%
GBPUSD	1.27922	0.0038	-0.29%
AUDUSD	0.67996	0.0044	0.65%
NZDUSD	0.63223	0.0031	0.50%
USDJPY	108.79	0.0410	0.04%
USDCNY	7.08129	0.0168	-0.24%
USDCHF	0.99252	0.0023	-0.23%
USDCAD	1.31855	0.0016	-0.12%
USDMXN	19.1864	0.0151	-0.08%
USDINR	71.2840	0.0671	-0.09%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	63.9704	0.1351	-0.21%
DXY	97.970	0.0318	-0.03%
BTCUSD	8,053.25	57	0.72%
[+]

	Atual	Chg	%Chg
Dow Jones	26,986	15	-0.06%
S&P 500	2,994	4	0.15%
NASDAQ 100	7,945	25	0.32%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,192	25	0.35%
DAX	12,675	6	0.04%
CAC 40	5,691	5	-0.09%
FTSE MIB	22,461	33	0.15%
IBEX 35	9,417	32	0.34%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,900	301	0.78%
MOEX	2,746	2	0.06%
TSX	16,427	9	0.05%
[+]

10Y	Atual	Chg	%Chg
US	1.73	0.016	-0.02%
UK	0.69	0.017	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Canada	1.55	0.012	-0.01%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.03%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	52.8337	0.43	-0.81%
Brent	59.0755	0.39	-0.66%
Natural gas	2.3084	0.00	0.04%
Gasoline	1.6005	0.02	-1.35%
Heating oil	1.9290	0.01	-0.57%
Gold	1,488.98	0.68	0.05%
Silver	17.4827	0.07	0.41%
Copper	2.5880	0.01	0.19%
Soybeans	927.7022	1.50	0.16%
Live Cattle	112.3500	1.35	1.22%
Wheat	516.0000	2.75	0.54%
Cotton	64.65	0.11	0.17%
Rice	12.0000	0.02	0.17%
Coffee	93.85	0.30	0.32%
[+]