Preço das Ações
148.49
Mudança Diária
1.57 1.07%
Mensal
1.06%
Anual
27.27%
Q1 Previsão
149.16
Preço Dia Ano Data
6758 Sony 13,005.00 75.00 0.58% 10.82% 2024-03-29
AMC AMC Entertainment 3.72 -0.62 -14.29% -91.57% 2024-03-28
AMCX AMC Networks 12.13 -0.16 -1.30% -28.39% 2024-03-28
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
ANGI Angie's List 2.62 0.03 1.16% 23.00% 2024-03-28
BC Brunswick 96.52 0.81 0.85% 22.39% 2024-03-28
BKNG Booking Holdings 3,627.88 -45.62 -1.24% 41.07% 2024-03-28
CNK Cinemark 17.97 -0.10 -0.55% 25.93% 2024-03-28
CRTO Criteo 35.07 0.01 0.03% 14.68% 2024-03-28
DIS Walt Disney 122.36 1.38 1.14% 26.31% 2024-03-28
DISCA Warner Bros Discovery 8.73 0.09 1.04% -40.45% 2024-03-28
EA Electronic Arts EA 132.67 0.80 0.61% 11.31% 2024-03-28
EBAY eBay 52.78 0.86 1.66% 20.97% 2024-03-28
EXPE Expedia 137.75 -1.24 -0.89% 44.95% 2024-03-28
FB Meta 485.58 -8.28 -1.68% 136.46% 2024-03-28
GME GameStop 12.52 -0.65 -4.94% -44.26% 2024-03-28
GRPN Groupon 13.34 0.52 4.06% 280.06% 2024-03-28
HAS Hasbro 56.52 0.04 0.07% 8.69% 2024-03-28
HEAR Turtle Beach 17.24 0 0% 73.44% 2024-03-28
HOG Harley Davidson 43.74 0.08 0.18% 19.93% 2024-03-28
LYFT Lyft 19.35 -0.13 -0.67% 115.48% 2024-03-28
MAT Mattel 19.81 0.05 0.25% 12.88% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
MTCH Match 36.28 0.40 1.11% -7.38% 2024-03-28
NCMI National CineMedia 5.15 0.09 1.78% 351.36% 2024-03-28
NFLX Netflix 607.33 -6.20 -1.01% 82.91% 2024-03-28
SNAP Snap 11.48 0.03 0.26% 6.49% 2024-03-28
SNE Sony 85.74 -0.80 -0.92% -2.42% 2024-03-28
SPOT Spotify 263.90 3.70 1.42% 103.20% 2024-03-28
TRIP TripAdvisor 27.79 -0.06 -0.22% 47.35% 2024-03-28
TTWO Take Two Interactive Software 148.49 1.57 1.07% 27.27% 2024-03-28
UBER Uber 76.99 -1.12 -1.43% 149.40% 2024-03-28
UBI Ubisoft Entertainment 19.51 -0.01 -0.05% -16.18% 2024-03-28
YELP Yelp 39.40 0.30 0.77% 31.82% 2024-03-28

Preço Dia Ano Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29