Take Two Interactive Software - Preço Das Ações

Gráfico
Quotes

TTWO

204.66

Mudança Diária:

-0.90 -0.44%

Anual:

58.57%

Ok

width

height

		Preço			Dia	Ano	Data
6758	Sony	10,400.00		-205.00	-1.93%	30.82%	2021-01-22
AMC	AMC Entertainment	3.51		0.53	17.79%	-48.38%	2021-01-22
AMCX	AMC Networks	49.38		6.29	14.60%	27.10%	2021-01-22
AMZN	Amazon	3,292.23		-14.76	-0.45%	74.69%	2021-01-22
ANGI	Angie's List	12.48		-0.02	-0.16%	38.67%	2021-01-22
ATVI	Activision Blizzard	94.43		-0.17	-0.18%	57.04%	2021-01-22
BC	Brunswick	89.93		-0.53	-0.59%	43.18%	2021-01-22
BKNG	Booking Holdings Inc	2,066.24		-43.70	-2.07%	3.66%	2021-01-22
CNK	Cinemark	19.56		0.99	5.33%	-39.44%	2021-01-22
CRTO	Criteo	18.90		0.02	0.11%	26.08%	2021-01-22
DIS	Walt Disney	172.78		1.50	0.88%	21.50%	2021-01-22
DISCA	Discovery Communications	37.49		0.62	1.67%	23.12%	2021-01-22
EA	Electronic Arts EA	146.00		0.03	0.02%	28.66%	2021-01-22
EBAY	eBay	56.46		0.06	0.11%	58.55%	2021-01-22
EXPE	Expedia	136.52		-2.36	-1.70%	20.04%	2021-01-22
FB	Facebook	274.50		1.63	0.60%	24.91%	2021-01-22
GLUU	Glu Mobile	9.92		0.30	3.12%	56.47%	2021-01-22
GME	GameStop	65.01		21.98	51.08%	1,307.14%	2021-01-22
GRPN	Groupon	32.49		-0.44	-1.32%	975.83%	2021-01-22
GRUB	GrubHub	78.88		1.04	1.34%	36.61%	2021-01-22
HAS	Hasbro	97.48		0.48	0.49%	-7.58%	2021-01-22
HEAR	Turtle Beach	25.23		0.26	1.04%	195.78%	2021-01-22
HOG	Harley Davidson	41.35		-0.59	-1.41%	17.31%	2021-01-22
IMAX	Imax USA	17.25		0.17	0.93%	-5.69%	2021-01-22
LYFT	Lyft Inc	48.10		-0.84	-1.72%	1.33%	2021-01-21
MAT	Mattel	18.37		0.14	0.77%	27.17%	2021-01-22
MSFT	Microsoft	225.95		0.98	0.44%	35.53%	2021-01-22
MTCH	Match Group	144.21		-3.42	-2.32%	61.11%	2021-01-21
NCMI	National CineMedia	3.58		-0.01	-0.28%	-51.42%	2021-01-22
NFLX	Netflix	564.93		-14.94	-2.58%	61.59%	2021-01-22
SNAP	Snap Inc	53.32		-0.73	-1.34%	176.99%	2021-01-22
SNE	Sony	101.09		-1.28	-1.25%	39.26%	2021-01-22
SPOT	Spotify	348.30		16.89	5.10%	135.15%	2021-01-21
TRIP	TripAdvisor	33.19		-0.44	-1.31%	8.61%	2021-01-22
TTWO	Take Two Interactive Software	204.66		-0.90	-0.44%	58.57%	2021-01-22
TWTR	Twitter	48.06		0.94	1.99%	41.67%	2021-01-22
UBER	Uber	54.19		-1.50	-2.69%	44.70%	2021-01-22
UBI	Ubisoft Entertainment SA	86.86		-0.34	-0.39%	34.92%	2021-01-22
YELP	Yelp	31.65		-0.22	-0.69%	-11.95%	2021-01-22
ZNGA	Zynga	10.71		0.36	3.48%	67.61%	2021-01-22

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22
SPX	S&P 500	3838		-11.60	-0.30%	15.45%	2021-01-24

TTWO:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21654	0.0002	-0.01%
GBPUSD	1.36802	0.0051	-0.37%
AUDUSD	0.77082	0.0053	-0.69%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.81	0.2970	0.29%
USDCNY	6.49488	0.0298	0.46%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.244	0.0064	0.01%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Atual	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,838.39	3	-0.08%
NASDAQ 100	13,360	6	-0.04%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Atual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	52.2700	0.86	-1.62%
Brent	55.4100	0.69	-1.23%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,305.0000	68.25	-4.97%
Wheat	634.5000	26.25	-3.97%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Atual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]