TTWO Take Two Interactive Software | Preço Das Ações

Name: TTWO Take Two Interactive Software | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,TTWO,Take,Two,Interactive,Software,Preço,Das,Ações,1/20/2020.

TTWO

130.01

Mudança Diária:

2.37 1.86%

Anual:

20.38%

width

height

Preview

		Preço		Dia	Ano	Data
ATVI	Activision Blizzard	61.24	0.81	1.34%	30.13%	2020-01-17
EA	Electronic Arts EA	112.93	1.67	1.50%	23.68%	2020-01-17
GLUU	Glu Mobile	6.17	-0.06	-0.88%	-36.59%	2020-01-17
MSFT	Microsoft	167.10	0.93	0.56%	54.92%	2020-01-17
SNE	Sony	72.48	-0.14	-0.19%	49.54%	2020-01-17
TTWO	Take Two Interactive Software	130.01	2.37	1.86%	20.38%	2020-01-17

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9388	0	0%	33.74%	2020-01-18
RTY	Russell 2000	1699	-5.58	-0.33%	16.62%	2020-01-17
SPC	US 600	1039	-1.01	-0.10%	12.44%	2020-01-17

	Atual	Chg	%Chg
EURUSD	1.10974	0.0008	0.08%
GBPUSD	1.30077	0.0003	0.02%
AUDUSD	0.68772	0.0004	0.06%
NZDUSD	0.66159	0.0006	0.09%
USDJPY	110.17	0.0660	0.06%
USDCNY	6.86585	0.0005	-0.01%
USDCHF	0.96786	0.0002	0.02%
USDCAD	1.30464	0.0019	-0.14%
USDMXN	18.6645	0.0111	0.06%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.5124	0.0643	-0.10%
DXY	97.585	0.0209	-0.02%
BTCUSD	8,658.65	250	-2.80%
[+]

	Atual	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,611	52	0.30%
[+]

10Y	Atual	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.65	0.035	0.04%
Japan	0.01	0.011	0.01%
Germany	-0.25	0.001	0.00%
Russia	6.20	0.030	0.01%
Switzerland	-0.63	0.001	0.04%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
Indonesia	6.83	0.021	0.00%
South Korea	1.77	0.022	0.02%
China	3.13	0.021	0.02%
India	6.64	0.016	0.02%
Poland	2.36	0.197	0.20%
Mexico	6.82	0.032	-0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	58.8032	0.26	0.44%
Brent	64.9800	0.13	0.20%
Natural gas	1.9212	0.06	-2.83%
Gasoline	1.6476	0.01	-0.71%
Heating oil	1.8805	0.01	0.52%
Gold	1,563.01	4.23	0.27%
Silver	18.0708	0.10	0.55%
Copper	2.8460	0.00	-0.17%
Soybeans	928.0934	2.71	-0.29%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.5450	1.37	0.24%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]