Take Two Interactive Software - Preço Das Ações

Preço das Ações
122.53
Mudança Diária
-2.39%
Anual
-31.54%

Preço Dia Ano
Sony 10,810.00 -285.00 -2.57% -4.67%
AMC Entertainment 13.55 -0.10 -0.73% -75.01%
AMC Networks 29.12 0 0% -55.87%
Amazon 106.21 -2.71 -2.49% -38.12%
Angie's List 4.58 -0.07 -1.51% -66.10%
Activision Blizzard 77.86 -0.10 -0.13% -17.08%
Brunswick 65.38 -0.47 -0.71% -34.69%
Booking Holdings Inc 1,748.99 -61.34 -3.39% -20.86%
Cinemark 15.02 0.12 0.81% -31.85%
Criteo 24.40 0.35 1.46% -45.60%
Walt Disney 94.40 -1.25 -1.31% -46.74%
Warner Bros Discovery 13.42 0.25 1.90% -56.99%
Electronic Arts EA 121.65 -1.18 -0.96% -14.42%
eBay 41.67 -1.00 -2.34% -40.30%
Expedia 94.83 -1.15 -1.20% -43.23%
Meta 161.25 -2.69 -1.64% -54.50%
GameStop 122.30 -0.56 -0.46% -40.15%
Groupon 11.30 -0.60 -5.04% -74.58%
Hasbro 81.88 -2.01 -2.40% -14.12%
Turtle Beach 12.23 -0.56 -4.38% -60.34%
Harley Davidson 31.66 0.22 0.70% -32.62%
Imax USA 16.89 0.22 1.32% -22.52%
Lyft Inc 13.28 -0.75 -5.35% -78.54%
Mattel 22.33 -0.62 -2.70% 10.05%
Microsoft 256.83 -3.43 -1.32% -5.44%
Match Group 69.69 -1.40 -1.97% -56.30%
National CineMedia 0.92 -0.04 -3.78% -82.18%
Netflix 174.87 -3.49 -1.96% -67.22%
Snap Inc 13.13 -0.83 -5.95% -80.59%
Sony 81.77 -1.64 -1.97% -16.77%
Spotify 93.83 -4.13 -4.22% -65.07%
TripAdvisor 17.80 -0.60 -3.26% -56.13%
Take Two Interactive Software 122.53 -3.00 -2.39% -31.54%
Twitter 37.39 -0.41 -1.08% -45.10%
Uber 20.46 -1.01 -4.70% -59.56%
Ubisoft Entertainment SA 41.90 -1.15 -2.67% -30.28%
Yelp 27.77 -0.70 -2.46% -32.09%

Preço Dia Ano
USND 11029 -149.16 -1.33% -24.06%
US2000 1708 -11.38 -0.66% -26.68%
US500 3749 -33.45 -0.88% -13.86%