Preço Dia Ano
Analog Devices 148.49 -2.10 -1.39% -13.37%
Applied Materials 95.02 -2.59 -2.65% -33.05%
Ambarella 68.78 -2.19 -3.09% -35.94%
Advanced Micro Devices 80.78 -5.38 -6.24% -9.76%
Alpha And Omega Semiconductor 34.34 -1.02 -2.88% 12.30%
Broadcom Inc 498.45 -7.26 -1.44% 4.46%
CEVA 33.55 -1.12 -3.23% -29.56%
WOLFSPEED INC 66.58 -4.00 -5.67% -34.40%
Cirrus Logic 73.00 -0.83 -1.12% -14.95%
Diodes 65.87 -1.69 -2.50% -17.23%
Himax Technologies 8.94 -0.26 -2.83% -43.95%
Infineon Technologie 24.34 -0.17 -0.67% -29.41%
Intel 37.78 -0.85 -2.20% -33.43%
Lam Research 438.26 -11.53 -2.56% -32.76%
Lattice Semiconductor 49.32 -2.90 -5.55% -13.90%
Microchip Technology 59.45 -1.22 -2.01% -61.10%
Monolithic Power Systems 397.13 -19.73 -4.73% 5.23%
Marvell Technology 45.32 -2.33 -4.89% -22.87%
MACOM Technology Solutions 47.72 -0.87 -1.79% -24.76%
Micron Technology 57.86 -0.92 -1.57% -30.23%
MagnaChip Semiconductor 14.86 -0.33 -2.17% -38.01%
MaxLinear 34.82 -0.43 -1.22% -17.97%
NeoPhotonics 15.68 0.02 0.13% 53.27%
Nvidia 159.82 -8.87 -5.26% -20.20%
NXP Semiconductors 154.22 -4.64 -2.92% -25.75%
Universal Display 110.14 -4.42 -3.86% -50.83%
Power Integrations 76.00 -1.51 -1.95% -8.47%
Qualcomm 131.60 4.42 3.48% -7.73%
Qorvo 98.55 -1.25 -1.25% -49.63%
Rambus 21.66 -0.35 -1.59% -9.14%
Silicon Motion Technology 82.27 -1.16 -1.39% 28.65%
Silicon Laboratories 143.58 -1.39 -0.96% -6.30%
Semtech 55.57 -1.29 -2.27% -18.98%
Skyworks Solutions 96.22 -1.87 -1.91% -49.61%
Synaptics 123.53 -4.69 -3.66% -19.61%
Texas Instruments 154.16 -1.46 -0.94% -20.07%

Preço Dia Ano
USND 11182 -343.01 -2.98% -23.04%
US2000 1739 -32.90 -1.86% -24.69%
US400 2309 -32.78 -1.40% -14.28%