Monolithic Power Systems - Preço Das Ações

Preço das Ações
654.64
Mudança Diária
12.00 1.87%
Mensal
-1.78%
Anual
44.18%
Q2 Previsão
664.48
Preço Chg Dia Ano Data
ADI Analog Devices 197.92 1.30 0.66% 9.26% 2024-04-25
AMAT Applied Materials 196.49 0.36 0.18% 77.64% 2024-04-25
AMBA Ambarella 42.55 1.30 3.15% -33.91% 2024-04-24
AMD Advanced Micro Devices 152.97 1.28 0.84% 82.54% 2024-04-25
AVGO Broadcom 1,304.94 47.25 3.76% 109.79% 2024-04-25
CREE Wolfspeed 24.48 1.91 8.46% -56.53% 2024-04-24
CRUS Cirrus Logic 86.22 1.95 2.31% 2.56% 2024-04-24
DIOD Diodes 70.91 1.23 1.77% -11.04% 2024-04-24
HIMX Himax Technologies 4.97 0.01 0.10% -23.14% 2024-04-25
IFX Infineon 32.88 1.45 4.60% -3.07% 2024-04-25
INTC Intel 34.94 0.47 1.36% 20.98% 2024-04-25
LRCX Lam Research 906.16 21.17 2.39% 81.33% 2024-04-25
LSCC Lattice Semiconductor 71.60 3.63 5.34% -15.94% 2024-04-24
MCHP Microchip Technology 91.26 0.59 0.65% 23.14% 2024-04-25
MPWR Monolithic Power Systems 654.64 12.00 1.87% 44.18% 2024-04-25
MRVL Marvell Technology 67.32 2.52 3.89% 76.79% 2024-04-25
MTSI MACOM Technology Solutions 100.77 1.97 1.99% 68.99% 2024-04-24
MU Micron Technology 111.94 0.26 0.23% 92.54% 2024-04-25
MX MagnaChip Semiconductor 4.78 -0.05 -1.04% -46.29% 2024-04-25
MXL MaxLinear 21.26 0.31 1.48% -27.59% 2024-04-25
NVDA Nvidia 821.67 24.36 3.06% 213.12% 2024-04-25
NXPI NXP Semiconductors 238.14 3.03 1.29% 44.02% 2024-04-25
OLED Universal Display 156.36 2.46 1.60% 16.25% 2024-04-24
POWI Power Integrations 66.99 2.57 3.99% -9.38% 2024-04-24
QCOM Qualcomm 164.04 0.42 0.26% 43.83% 2024-04-25
QRVO Qorvo 113.69 1.53 1.36% 26.62% 2024-04-25
RMBS Rambus 56.52 0.06 0.11% 24.80% 2024-04-24
SIMO Silicon Motion Technology 73.55 1.08 1.49% 17.36% 2024-04-25
SLAB Silicon Laboratories 114.27 -11.14 -8.88% -26.78% 2024-04-24
SMTC Semtech 33.85 1.21 3.71% 64.24% 2024-04-24
SWKS Skyworks Solutions 102.99 1.85 1.83% 0.18% 2024-04-25
SYNA Synaptics 86.08 2.62 3.14% -4.65% 2024-04-24
TXN Texas Instruments 174.59 -0.26 -0.15% 3.07% 2024-04-25

Preço Dia Ano Data
CCMP USND 15490 -222.26 -1.41% 30.67% 2024-04-25
RTY US2000 1966 -29.13 -1.46% 13.63% 2024-04-25
MID US400 2859 -41.69 -1.44% 17.65% 2024-04-25
SPX US500 5008 -64.12 -1.26% 23.46% 2024-04-25