Monolithic Power Systems - Preço Das Ações


Preço Chg Dia Ano Data
Analog Devices 237.69 -0.33 -0.14% 4.12% 2025-07-01
Applied Materials 183.00 -0.07 -0.04% -24.04% 2025-07-01
Ambarella 64.40 -1.67 -2.53% 20.13% 2025-07-01
Advanced Micro Devices 138.29 -3.61 -2.54% -15.75% 2025-07-01
Broadcom 270.95 -4.70 -1.71% 63.44% 2025-07-01
Wolfspeed 0.40 -0.01 -3.46% -98.23% 2025-06-30
Cirrus Logic 105.44 1.18 1.13% -17.17% 2025-07-01
Diodes 54.49 1.60 3.03% -22.37% 2025-07-01
Himax Technologies 8.93 -0.51 -5.40% 15.67% 2025-06-30
Infineon 35.69 -0.42 -1.17% 4.55% 2025-07-01
Intel 22.43 0.03 0.13% -27.25% 2025-07-01
Lam Research 96.44 -0.90 -0.92% -9.12% 2025-07-01
Lattice Semiconductor 48.99 -1.20 -2.39% -15.11% 2025-06-30
Microchip Technology 70.37 -0.12 -0.17% -23.16% 2025-06-30
Monolithic Power Systems 731.38 -4.65 -0.63% -10.59% 2025-06-30
Marvell Technology 77.40 0.24 0.31% 9.04% 2025-06-30
MACOM Technology Solutions 143.29 1.24 0.87% 29.84% 2025-06-30
Micron Technology 122.64 -0.61 -0.49% -6.69% 2025-07-01
MagnaChip Semiconductor 3.99 0.01 0.25% -16.35% 2025-07-01
MaxLinear 14.21 0.07 0.50% -33.22% 2025-06-30
Nvidia 155.97 -2.02 -1.28% 25.49% 2025-07-01
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Universal Display 154.46 -1.81 -1.16% -25.96% 2025-06-30
Power Integrations 55.90 0.15 0.27% -19.79% 2025-06-30
Qualcomm 158.60 -0.66 -0.41% -20.67% 2025-07-01
Qorvo 84.91 1.06 1.26% -27.88% 2025-06-30
Rambus 64.02 0.02 0.03% 10.38% 2025-06-30
Silicon Motion Technology 75.17 -0.60 -0.79% -5.88% 2025-06-30
Silicon Laboratories 147.36 -0.49 -0.33% 34.66% 2025-06-30
Semtech 45.14 0.23 0.51% 43.30% 2025-06-30
Skyworks Solutions 74.52 -0.28 -0.37% -29.90% 2025-06-30
Synaptics 64.82 0.04 0.06% -24.70% 2025-06-30
Texas Instruments 207.66 0.04 0.02% 6.65% 2025-07-01

Preço Dia Ano Data
USND 20321 -48.60 -0.24% 13.66% 2025-07-01
US2000 2174 -0.83 -0.04% 6.90% 2025-07-01
US400 3105 1.67 0.05% 6.66% 2025-07-01
US500 6204 -1.38 -0.02% 12.61% 2025-07-01