Monolithic Power Systems - Preço Das Ações

Preço das Ações
527.54
Mudança Diária
-16.91 -3.11%
Mensal
-17.74%
Anual
-19.66%
Q2 Previsão
519.63


Preço Chg Dia Ano Data
Analog Devices 176.07 -3.42 -1.91% -7.94% 2025-04-16
Applied Materials 140.35 -5.11 -3.51% -33.04% 2025-04-16
Ambarella 43.81 -1.32 -2.92% 0.34% 2025-04-16
Advanced Micro Devices 89.57 -5.73 -6.01% -45.20% 2025-04-16
Broadcom 174.84 -4.08 -2.28% 31.48% 2025-04-16
Wolfspeed 2.27 0.12 5.58% -91.08% 2025-04-15
Cirrus Logic 85.51 -1.44 -1.66% 0.31% 2025-04-16
Diodes 34.80 -0.82 -2.30% -48.18% 2025-04-16
Himax Technologies 6.68 0.14 2.14% 29.96% 2025-04-15
Infineon 26.49 -0.57 -2.11% -15.89% 2025-04-16
Intel 19.31 -0.54 -2.72% -46.73% 2025-04-16
Lam Research 66.21 -2.21 -3.23% -31.29% 2025-04-16
Lattice Semiconductor 41.73 -1.91 -4.38% -44.41% 2025-04-16
Microchip Technology 38.04 -0.72 -1.86% -55.81% 2025-04-16
Monolithic Power Systems 527.54 -16.91 -3.11% -19.66% 2025-04-16
Marvell Technology 51.69 -1.64 -3.08% -22.40% 2025-04-16
MACOM Technology Solutions 96.87 -2.62 -2.63% -2.98% 2025-04-16
Micron Technology 69.76 -1.26 -1.77% -42.73% 2025-04-16
MagnaChip Semiconductor 2.90 -0.03 -1.02% -41.88% 2025-04-16
MaxLinear 10.16 -0.27 -2.59% -50.58% 2025-04-16
Nvidia 105.07 -7.07 -6.30% 20.12% 2025-04-16
NXP Semiconductors 167.77 -3.81 -2.22% -27.30% 2025-04-16
Universal Display 114.99 -1.55 -1.33% -25.35% 2025-04-16
Power Integrations 44.44 -1.12 -2.46% -33.51% 2025-04-16
Qualcomm 136.61 -2.00 -1.44% -18.97% 2025-04-16
Qorvo 57.51 -0.30 -0.52% -47.80% 2025-04-16
Rambus 45.82 -1.65 -3.48% -21.97% 2025-04-16
Silicon Motion Technology 41.36 -0.20 -0.48% -43.62% 2025-04-15
Silicon Laboratories 88.37 -3.23 -3.53% -29.15% 2025-04-16
Semtech 26.00 -1.30 -4.76% -21.07% 2025-04-16
Skyworks Solutions 56.49 -0.88 -1.53% -42.75% 2025-04-16
Synaptics 48.19 -1.18 -2.39% -44.52% 2025-04-16
Texas Instruments 148.40 -2.77 -1.83% -11.52% 2025-04-16

Preço Dia Ano Data
USND 16512 -311.28 -1.85% 4.08% 2025-04-16
US2000 1871 -12.37 -0.66% -3.97% 2025-04-16
US400 2737 -14.03 -0.51% -3.32% 2025-04-16
US500 5337 -59.49 -1.10% 6.27% 2025-04-16