CEMIG - Preço Das Ações


Preço Chg Dia Ano Data
Alupar Investimento 29.44 -0.35 -1.17% -5.28% 2025-07-24
CEMIG 10.57 0.22 2.13% -0.66% 2025-07-23
CPFL Energia 38.14 -0.36 -0.94% 15.65% 2025-07-24
Copel 11.75 -0.13 -1.09% 17.27% 2025-07-24
Companhia de Saneamento de Minas Gerais 25.78 -0.04 -0.15% 18.15% 2025-07-24
EDP 3.77 -0.01 -0.19% 1.13% 2025-07-24
Engie Brasil Energia 42.44 -0.09 -0.21% -3.92% 2025-07-24
Eneva 13.84 -0.15 -1.07% 9.75% 2025-07-24
Energisa 46.03 0.03 0.07% 4.38% 2025-07-24
Equatorial Energia 34.24 -0.36 -1.04% 6.47% 2025-07-24
Federal Grid 0.07 0.0003 0.48% -32.20% 2025-07-23
Fgk Rusgidro Pao 0.45 -0.002 -0.47% -27.05% 2025-07-24
Light 6.11 -0.09 -1.45% 40.46% 2025-07-24
Serena Energia 11.79 0 0% 34.90% 2025-07-23
Sanepar 34.84 -0.26 -0.74% 31.47% 2025-07-24
Compania Sanea 111.09 1.00 0.91% 24.54% 2025-07-23
Taesa 33.61 -0.09 -0.27% -0.56% 2025-07-24
CTEEP 22.37 -0.07 -0.31% -8.88% 2025-07-24

Preço Dia Ano Data
IBOVESPA 133806 -1,562.27 -1.15% 6.23% 2025-07-24