Equatorial Energia - Preço Das Ações



Preço Chg Dia Ano Data
Alupar Investimento 30.15 0.09 0.30% 7.87% 2025-04-28
CEMIG 10.83 -0.10 -0.91% 13.76% 2025-04-28
CPFL Energia 39.50 0.46 1.18% 22.03% 2025-04-28
Copel 11.35 0.07 0.62% 23.77% 2025-04-28
Companhia de Saneamento de Minas Gerais 21.23 -0.01 -0.05% 2.26% 2025-04-28
Engie Brasil Energia 40.81 0.55 1.37% 0.34% 2025-04-28
Eneva 13.37 0.10 0.75% 5.94% 2025-04-28
Energisa 45.50 0 0% -0.83% 2025-04-28
Federal Grid 0.07 -0.002 -2.20% -45.69% 2025-04-29
Fgk Rusgidro Pao 0.48 -0.004 -0.85% -34.26% 2025-04-29
Light 4.93 -0.22 -4.27% -2.38% 2025-04-28
Serena Energia 9.90 0 0% 17.30% 2025-04-28
Pampa Energia 74.03 -2.36 -3.09% 65.10% 2025-04-28
Sanepar 29.75 0.02 0.07% 14.56% 2025-04-28
Compania Sanea 115.40 0.02 0.02% 40.12% 2025-04-28
Taesa 36.14 0.17 0.47% 2.67% 2025-04-28
CTEEP 23.40 0.12 0.52% -7.58% 2025-04-28

Preço Dia Ano Data
IBOVESPA 135016 276.72 0.21% 6.02% 2025-04-28