Energisa - Preço Das Ações


Preço Chg Dia Ano Data
Alupar Investimento 29.69 0.10 0.34% -5.75% 2025-07-21
CEMIG 10.52 0.14 1.35% -2.68% 2025-07-21
CPFL Energia 38.31 0.13 0.34% 15.22% 2025-07-21
Copel 11.86 -0.02 -0.17% 15.03% 2025-07-21
Companhia de Saneamento de Minas Gerais 25.84 -0.28 -1.07% 21.31% 2025-07-21
Engie Brasil Energia 41.88 0.17 0.41% -8.76% 2025-07-21
Eneva 13.80 0.11 0.80% 7.39% 2025-07-21
Equatorial Energia 34.34 0.12 0.35% 3.59% 2025-07-21
Federal Grid 0.07 0.0004 0.55% -32.56% 2025-07-21
Fgk Rusgidro Pao 0.45 0.001 0.29% -26.85% 2025-07-21
Light 5.78 -0.09 -1.53% 32.87% 2025-07-21
Serena Energia 11.76 0 0% 30.81% 2025-07-21
Sanepar 35.54 -0.24 -0.67% 33.21% 2025-07-21
Compania Sanea 111.21 0.53 0.48% 27.83% 2025-07-21
Taesa 33.92 0.11 0.33% -0.47% 2025-07-21
CTEEP 22.58 0.14 0.62% -8.43% 2025-07-21

Preço Dia Ano Data
IBOVESPA 134167 785.42 0.59% 4.93% 2025-07-21