Artesian Resources - Preço Das Ações


Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.33 0.01 0.23% -2.91% 2025-07-11
Acea 19.36 0.10 0.52% 22.22% 2025-07-11
Acciona Energia 22.51 0.13 0.58% 15.73% 2025-07-11
American Water Works 142.68 0.88 0.62% 4.67% 2025-07-10
American States Water 77.11 -0.54 -0.70% 0.88% 2025-07-10
Constellation Energy 313.62 -3.49 -1.10% 44.65% 2025-07-10
Contact Energy 8.28 -0.14 -1.66% 9.38% 2025-07-11
California Water Service 46.29 0.02 0.04% -9.31% 2025-07-10
Dal'nevostochnaya 2.01 -0.05 -2.28% -20.12% 2025-07-11
Societatea Energetica Electrica 14.94 0 0% -5.20% 2025-07-09
ERG 18.34 -0.11 -0.60% -24.65% 2025-07-11
Thessaloniki Water and Sewage 3.27 0.01 0.31% 1.24% 2025-07-11
GAIL 182.40 -3.30 -1.78% -20.23% 2025-07-11
Genesis Energy 2.36 0 0% 8.26% 2025-07-11
Hera 3.90 -0.02 -0.38% 16.55% 2025-07-11
Italgas 6.86 -0.02 -0.22% 43.05% 2025-07-11
Kenon Holdings 15,100.00 10.00 0.07% 58.25% 2025-07-10
Mercury NZ 5.68 0.08 1.43% -8.24% 2025-07-11
Meridian Energy 5.42 0.04 0.74% -9.67% 2025-07-11
Rosseti Sibir' Pao 0.47 -0.01 -1.15% -18.15% 2025-07-11
Ormat Technologies 28,990.00 -90.00 -0.31% 7.09% 2025-07-10
PannErgy 1,455.00 -15.00 -1.02% 2.46% 2025-07-11
H2O America 51.53 0.13 0.25% -10.09% 2025-07-10
Solaria Energia Y 10.16 -0.04 -0.39% -13.35% 2025-07-11
Societatea Nationala Nuclearelectrica 42.70 -0.10 -0.23% -5.95% 2025-07-09
Transelectrica 62.60 0.40 0.64% 30.96% 2025-07-09
Aqua America 37.54 0.19 0.51% -6.15% 2025-07-10

Preço Dia Ano Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10