Artesian Resources - Preço Das Ações


Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.30 0.01 0.23% -8.12% 2025-07-18
Acea 19.78 0.05 0.25% 24.64% 2025-07-18
Acciona Energia 24.16 0.62 2.63% 28.03% 2025-07-18
American Water Works 142.91 0.70 0.49% 1.36% 2025-07-18
American States Water 75.68 0.17 0.23% -4.35% 2025-07-18
Constellation Energy 322.54 14.46 4.69% 70.45% 2025-07-18
Contact Energy 8.25 0.03 0.37% 5.63% 2025-07-18
California Water Service 45.10 -0.24 -0.53% -12.90% 2025-07-18
Dal'nevostochnaya 2.09 0.03 1.60% -19.35% 2025-07-18
Societatea Energetica Electrica 16.78 0.82 5.14% 4.22% 2025-07-16
ERG 18.71 0.28 1.52% -20.79% 2025-07-18
Thessaloniki Water and Sewage 3.21 -0.05 -1.53% -5.03% 2025-07-17
GAIL 185.30 0.05 0.03% -15.68% 2025-07-18
Genesis Energy 2.38 0 0% 4.85% 2025-07-18
Hera 3.92 -0.01 -0.15% 15.75% 2025-07-18
Italgas 7.18 0.11 1.48% 49.71% 2025-07-18
Kenon Holdings 15,750.00 240.00 1.55% 64.35% 2025-07-17
Mercury NZ 5.70 0.10 1.79% -11.08% 2025-07-18
Meridian Energy 5.20 -0.06 -1.14% -14.47% 2025-07-18
Rosseti Sibir' Pao 0.48 0.002 0.31% -18.96% 2025-07-18
Ormat Technologies 29,660.00 530.00 1.82% 7.23% 2025-07-17
PannErgy 1,510.00 0 0% 5.96% 2025-07-18
H2O America 50.24 -0.26 -0.51% -14.88% 2025-07-18
Solaria Energia Y 10.40 0.02 0.14% -6.69% 2025-07-18
Societatea Nationala Nuclearelectrica 44.95 0.45 1.01% -4.56% 2025-07-17
Transelectrica 58.30 -0.40 -0.68% 22.22% 2025-07-16
Aqua America 37.40 0.11 0.30% -8.15% 2025-07-18

Preço Dia Ano Data
USND 20896 10.01 0.05% 17.88% 2025-07-18
US2000 2240 -13.99 -0.62% 2.53% 2025-07-18