Hawaiian Electric Industries - Preço Das Ações

Preço das Ações
10.21
Mudança Diária
-0.02 -0.20%
Mensal
-1.64%
Anual
-2.20%
Q2 Previsão
10.00


Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.26 -0.02 -0.47% -10.13% 2025-04-30
Acea 20.48 -0.24 -1.16% 26.58% 2025-05-05
Ameren 99.49 1.40 1.42% 34.05% 2025-05-02
AES 10.19 0.25 2.46% -45.40% 2025-05-02
Acciona Energia 16.33 0.39 2.45% -18.43% 2025-05-05
Avista 41.76 0.53 1.29% 11.96% 2025-05-02
American Water Works 147.05 0.52 0.35% 14.20% 2025-05-02
American States Water 80.04 -0.24 -0.30% 8.85% 2025-05-02
Constellation Energy 247.53 6.85 2.85% 27.14% 2025-05-02
Contact Energy 7.89 -0.25 -3.07% -0.50% 2025-05-05
CMS Energy Corporation 72.94 -0.05 -0.07% 18.43% 2025-05-02
CenterPoint Energy 38.97 0.35 0.91% 32.51% 2025-05-02
California Water Service 48.77 -1.45 -2.89% -3.56% 2025-05-02
Dominion Resources 55.00 0.18 0.33% 7.15% 2025-05-02
DTE Energy 136.39 0.64 0.47% 21.07% 2025-05-02
Duke Energy 121.53 0.22 0.18% 21.46% 2025-05-02
Dal'nevostochnaya 2.16 0.08 3.70% -36.22% 2025-05-05
Consolidated Edison 110.15 -2.45 -2.17% 15.40% 2025-05-02
Edison International 54.86 0.31 0.56% -24.05% 2025-05-02
Societatea Energetica Electrica 13.00 -0.02 -0.15% -2.11% 2025-05-02
ERG 18.11 0.12 0.67% -29.70% 2025-05-05
Eversource Energy 58.84 -0.36 -0.60% -2.02% 2025-05-02
Entergy 84.56 1.14 1.37% 56.55% 2025-05-02
Evergy 68.43 0 0% 26.50% 2025-05-02
Thessaloniki Water and Sewage 3.30 0.02 0.61% 3.77% 2025-05-05
FirstEnergy 43.17 0.40 0.94% 10.17% 2025-05-02
Fortis 67.08 -0.72 -1.06% 22.88% 2025-05-02
GAIL 190.05 0.50 0.26% -3.87% 2025-05-05
Genesis Energy 2.24 0 0% -3.45% 2025-05-05
Hawaiian Electric Industries 10.21 -0.02 -0.20% -2.20% 2025-05-02
Hera 4.16 -0.01 -0.14% 20.43% 2025-05-05
Italgas 7.19 0.03 0.42% 35.92% 2025-05-05
Kenon Holdings 10,930.00 -100.00 -0.91% 27.55% 2025-05-05
Mercury NZ 5.27 0.06 1.15% -7.22% 2025-05-05
Meridian Energy 5.11 -0.08 -1.54% -4.49% 2025-05-05
Rosseti Sibir' Pao 0.55 0.05 10.73% -32.68% 2025-05-05
NextEra Energy 67.04 1.01 1.53% -4.39% 2025-05-02
XPLR Infrastructure 8.25 0.02 0.24% -73.31% 2025-05-02
NiSource 39.28 0.33 0.83% 37.71% 2025-05-02
NRG Energy 116.56 2.38 2.08% 52.25% 2025-05-02
OGE Energy 45.11 0.32 0.71% 28.23% 2025-05-02
Ormat Technologies 25,590.00 -780.00 -2.96% 3.19% 2025-05-04
Pampa Energia 71.22 0.97 1.38% 46.12% 2025-05-02
PannErgy 1,450.00 -5.00 -0.34% 11.54% 2025-05-05
PG&E 16.95 0.28 1.68% -3.31% 2025-05-02
Public Service 79.55 0.94 1.20% 13.01% 2025-05-02
TXNM Energy 53.56 0.54 1.02% 41.77% 2025-05-02
Pinnacle West Capital 94.30 0.86 0.92% 24.43% 2025-05-02
Portland General Electric 41.76 0.20 0.48% -4.59% 2025-05-02
PPL 36.21 0.13 0.36% 29.00% 2025-05-02
SJW 55.28 -0.58 -1.04% -0.45% 2025-05-02
Solaria Energia Y 6.53 0.16 2.54% -36.74% 2025-05-05
Societatea Nationala Nuclearelectrica 40.00 -0.30 -0.74% -17.95% 2025-05-02
Southern 91.01 -0.38 -0.42% 20.26% 2025-05-02
Sempra Energy 75.51 0.81 1.08% 3.52% 2025-05-02
Transelectrica 44.80 1.00 2.28% 52.64% 2025-05-02
WEC Energy 108.59 -0.15 -0.14% 30.60% 2025-05-02
Aqua America 40.71 0 0% 7.76% 2025-05-02
Xcel Energy 70.81 0.44 0.63% 30.59% 2025-05-02

Preço Dia Ano Data
US400 2932 67.80 2.37% 0.10% 2025-05-02