HE Hawaiian Electric Industries | Preço Das Ações

Name: HE Hawaiian Electric Industries | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,HE,Hawaiian,Electric,Industries,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
AVA	Avista	36.14	0.95	2.70%	-20.04%	2020-07-10
EIX	Edison International	55.33	1.40	2.60%	-21.58%	2020-07-10
HE	Hawaiian Electric Industries	36.44	0.90	2.53%	-18.24%	2020-07-10
PCG	PG&E	9.09	0.50	5.82%	-48.76%	2020-07-10
PNM	PNM Resources	38.87	1.00	2.64%	-21.16%	2020-07-10
PNW	Pinnacle West Capital	78.26	2.01	2.64%	-16.54%	2020-07-10
POR	Portland General Electric	42.11	1.59	3.92%	-23.19%	2020-07-10

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1772		24.37	1.39%	-9.14%	2020-07-10

	Atual	Chg	%Chg
EURUSD	1.13178	0.0019	0.17%
GBPUSD	1.26243	0.0002	0.02%
AUDUSD	0.69707	0.0025	0.35%
NZDUSD	0.65672	0.0004	-0.06%
USDJPY	106.99	0.0730	0.07%
USDCNY	7.00203	0.0070	-0.10%
USDCHF	0.94072	0.0004	-0.05%
USDCAD	1.35699	0.0023	-0.17%
USDMXN	22.4457	0.0018	-0.01%
USDINR	75.1650	0.0250	-0.03%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7286	0.0420	0.06%
DXY	96.550	0.1023	-0.11%
BTCUSD	9,262.95	25	0.27%
[+]

	Atual	Chg	%Chg
Dow Jones	26,213	139	0.53%
S&P 500	3,204	19	0.60%
NASDAQ 100	10,933	97	0.89%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,176	80	1.32%
DAX	12,794	160	1.27%
CAC 40	5,021	50	1.01%
FTSE MIB	19,910	142	0.72%
IBEX 35	7,392	158	2.19%
ASX 200	5,978	58	0.98%
SHANGHAI	3,440	57	1.69%
SENSEX	36,797	202	0.55%
MOEX	2,804	3	0.10%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	40.0800	0.46	-1.13%
Brent	42.7700	0.47	-1.09%
Natural gas	1.7960	0.02	-1.26%
Gasoline	1.2628	0.02	-1.45%
Heating oil	1.2341	0.01	-0.67%
Gold	1,805.05	6.10	0.34%
Silver	19.0420	0.33	1.76%
Copper	2.9510	0.05	1.69%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	531.7500	4.50	-0.84%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Atual	Chg	%Chg
US	0.64	0.004	0.00%
UK	0.17	0.016	0.02%
Japan	0.03	0.001	0.00%
Germany	-0.46	0.007	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.31	0.009	0.01%
France	-0.13	0.016	0.02%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.46	0.015	0.02%
Russia	5.77	0.020	-0.02%
Indonesia	7.09	0.025	-0.03%
[+]