Hawaiian Electric Industries - Preço Das Ações

Preço das Ações
9.86
Mudança Diária
-0.64 -6.10%
Mensal
-10.28%
Anual
-74.95%
Q2 Previsão
11.05
Preço Chg Dia Ano Data
600905 China Three Gorges Renewables Group 4.76 0.04 0.85% -11.36% 2024-04-26
ACE Acea 16.09 0.06 0.37% 21.80% 2024-04-26
AEE Ameren 73.72 -1.03 -1.37% -17.83% 2024-04-26
AES AES 17.23 0.09 0.50% -26.92% 2024-04-26
ANE Acciona Energia 19.30 0.51 2.72% -41.76% 2024-04-26
AVA Avista 35.60 0.02 0.06% -20.22% 2024-04-26
AWK American Water Works 120.76 -0.76 -0.63% -18.66% 2024-04-26
AWR American States Water 70.00 -0.31 -0.44% -22.15% 2024-04-26
CEG Constellation Energy 188.36 0.41 0.22% 145.42% 2024-04-26
CEN Contact Energy 7.63 -0.25 -3.17% 7.62% 2024-04-26
CMS CMS Energy Corporation 59.37 -1.16 -1.92% -5.02% 2024-04-26
CNP CenterPoint Energy 28.88 -0.49 -1.67% -6.31% 2024-04-26
CWT California Water Service 48.02 -0.03 -0.06% -15.41% 2024-04-26
D Dominion Resources 50.44 -0.55 -1.08% -12.05% 2024-04-26
DTE DTE Energy 109.54 -1.70 -1.53% -3.45% 2024-04-26
DUK Duke Energy 97.66 -1.12 -1.13% -1.82% 2024-04-26
DVEC Dal'nevostochnaya 3.43 -0.02 -0.67% 94.61% 2024-04-26
ED Consolidated Edison 92.96 -1.18 -1.25% -6.27% 2024-04-26
EIX Edison International 70.15 -0.98 -1.38% -4.65% 2024-04-26
EL Societatea Energetica Electrica 13.16 0.08 0.61% 49.04% 2024-04-25
ERG ERG 25.00 0.56 2.29% -7.68% 2024-04-26
ES Eversource Energy 59.49 -1.42 -2.32% -23.25% 2024-04-26
ETR Entergy 106.45 -1.03 -0.96% -0.68% 2024-04-26
EVRG Evergy 52.03 -0.40 -0.76% -16.79% 2024-04-26
EYAPS Thessaloniki Water and Sewage 3.25 0.03 0.93% -1.22% 2024-04-26
FE FirstEnergy 38.11 -0.50 -1.30% -7.32% 2024-04-26
FTS Fortis 53.38 -0.34 -0.63% -10.86% 2024-04-26
GAIL GAIL 208.05 0 0% 90.35% 2024-04-26
GNE Genesis Energy 2.31 -0.04 -1.70% -14.76% 2024-04-26
HE Hawaiian Electric Industries 9.86 -0.64 -6.10% -74.95% 2024-04-26
HER Hera 3.36 -0.03 -0.94% 20.49% 2024-04-26
IG Italgas 5.20 0.08 1.46% -11.50% 2024-04-26
KEN Kenon Holdings 8,270.00 44.00 0.53% -13.49% 2024-04-25
KUBE KubanEnrg 391.40 -4.60 -1.16% 174.67% 2024-04-26
MCY Mercury NZ 5.80 -0.19 -3.17% -1.36% 2024-04-26
MEZ Meridian Energy 5.43 0 0% 14.80% 2024-04-26
MKRS Rosseti Sibir' Pao 0.80 -0.003 -0.31% 106.28% 2024-04-26
NEE NextEra Energy 66.07 -0.79 -1.18% -12.89% 2024-04-26
NEP Nextera Energy Partners 28.93 -0.27 -0.91% -48.98% 2024-04-26
NI NiSource 27.93 -0.16 -0.57% -2.17% 2024-04-26
NRG NRG Energy 73.01 0.17 0.23% 114.29% 2024-04-26
OGE OGE Energy 33.81 -0.67 -1.94% -10.39% 2024-04-26
ORA Ormat Technologies 24,710.00 260.00 1.06% -21.08% 2024-04-25
PAM Pampa Energia 44.06 0.20 0.46% 28.60% 2024-04-26
PANNERGY PannErgy 1,325.00 -45.00 -3.28% 17.78% 2024-04-26
PCG PG&E 17.03 -0.01 -0.03% -0.12% 2024-04-26
PEG Public Service 67.82 -0.28 -0.41% 6.89% 2024-04-26
PNM PNM Resources 36.35 0.03 0.08% -24.74% 2024-04-26
PNW Pinnacle West Capital 73.68 -0.47 -0.63% -7.47% 2024-04-26
POR Portland General Electric 42.83 -0.42 -0.97% -16.28% 2024-04-26
PPL PPL 27.02 -0.24 -0.86% -6.08% 2024-04-26
SJW SJW 53.60 -1.22 -2.22% -30.39% 2024-04-26
SLR Solaria Energia Y 9.64 0.07 0.68% -33.32% 2024-04-26
SNN Societatea Nationala Nuclearelectrica 48.60 0.30 0.62% 6.11% 2024-04-25
SO Southern 73.21 -1.11 -1.49% -0.41% 2024-04-26
SRE Sempra Energy 71.32 -0.60 -0.83% -54.31% 2024-04-26
TEL Transelectrica 29.40 0.10 0.34% 17.13% 2024-04-25
WEC WEC Energy 81.50 -1.41 -1.70% -15.57% 2024-04-26
WTR Aqua America 36.50 -0.07 -0.19% -15.14% 2024-04-26
XEL Xcel Energy 53.96 -1.10 -2.00% -23.20% 2024-04-26

Preço Dia Ano Data
MID US400 2895 8.35 0.29% 17.34% 2024-04-26