Genie Energy - Preço Das Ações

Preço das Ações
25.19
Mudança Diária
-0.24 -0.94%
Mensal
30.99%
Anual
75.91%
Q2 Previsão
24.76

Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.26 0 0% -5.96% 2025-06-18
Panasonic 1,522.00 24.00 1.60% 18.44% 2025-06-18
Kyocera 1,726.50 20.50 1.20% -5.86% 2025-06-18
Acea 21.34 -0.08 -0.37% 32.46% 2025-06-18
Ameren 94.40 -0.35 -0.36% 34.10% 2025-06-17
Allete 64.30 -0.33 -0.51% 2.21% 2025-06-17
Acciona Energia 18.68 -0.20 -1.06% -6.22% 2025-06-18
Constellation Energy 305.70 -2.31 -0.75% 38.76% 2025-06-17
Contact Energy 8.40 -0.28 -3.23% 2.19% 2025-06-18
Dal'nevostochnaya 2.31 -0.01 -0.30% -21.68% 2025-06-18
Consolidated Edison 101.30 -0.24 -0.24% 11.74% 2025-06-17
Societatea Energetica Electrica 14.70 0.54 3.81% -1.34% 2025-06-16
Emera 61.44 0.07 0.11% 35.42% 2025-06-17
ERG 18.65 -0.19 -0.98% -21.53% 2025-06-18
Evergy 66.74 -0.47 -0.70% 26.43% 2025-06-17
Exelon 42.39 -0.29 -0.68% 21.50% 2025-06-17
Thessaloniki Water and Sewage 3.28 0.01 0.31% 7.19% 2025-06-18
FirstEnergy 39.71 -0.05 -0.13% 3.80% 2025-06-17
First Solar 143.90 -31.35 -17.89% -45.18% 2025-06-17
GAIL 185.95 -4.55 -2.39% -14.05% 2025-06-18
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-06-18
Genesis Energy 2.28 -0.02 -0.87% 9.62% 2025-06-18
Genie Energy 25.19 -0.24 -0.94% 75.91% 2025-06-17
Hydro One 48.98 0.09 0.18% 25.62% 2025-06-17
Hawaiian Electric Industries 10.25 -0.11 -1.06% 9.04% 2025-06-17
Hera 4.22 -0.03 -0.59% 28.32% 2025-06-18
IdaCorp 113.27 0.49 0.43% 24.36% 2025-06-17
Italgas 6.97 -0.02 -0.21% 46.68% 2025-06-18
Kenon Holdings 12,770.00 -20.00 -0.16% 37.96% 2025-06-18
Mercury NZ 5.48 0.01 0.18% -9.12% 2025-06-18
Meridian Energy 5.20 -0.21 -3.88% -12.90% 2025-06-18
Mge Energy 88.07 -0.37 -0.42% 15.64% 2025-06-17
Rosseti Sibir' Pao 0.54 0 0% -17.99% 2025-06-18
National Fuel Gas 84.57 0.82 0.98% 55.52% 2025-06-17
National Grid 71.65 0.25 0.35% 26.81% 2025-06-17
NiSource 39.24 -0.09 -0.23% 40.19% 2025-06-17
NRG Energy 151.90 -1.88 -1.22% 90.21% 2025-06-17
OGE Energy 43.90 0.03 0.07% 25.04% 2025-06-17
Ormat Technologies 28,270.00 240.00 0.86% 3.71% 2025-06-17
Otter Tail 75.41 -0.85 -1.11% -12.87% 2025-06-17
Pampa Energia 73.28 -0.50 -0.68% 60.74% 2025-06-17
PannErgy 1,460.00 10.00 0.69% 4.29% 2025-06-18
Public Service 81.03 -0.11 -0.13% 10.82% 2025-06-17
TXNM Energy 56.30 -0.27 -0.48% 57.92% 2025-06-17
Pinnacle West Capital 88.83 0.01 0.01% 17.05% 2025-06-17
Portland General Electric 40.11 -0.15 -0.37% -5.45% 2025-06-17
Solaria Energia Y 9.14 -0.05 -0.57% -22.90% 2025-06-18
Societatea Nationala Nuclearelectrica 41.00 -0.30 -0.73% -9.09% 2025-06-16
Transelectrica 50.40 -0.10 -0.20% 35.12% 2025-06-16
Tesla 316.68 -12.30 -3.74% 71.23% 2025-06-17