Genie Energy - Preço Das Ações

Preço das Ações
15.70
Mudança Diária
-0.14 -0.88%
Mensal
6.51%
Anual
1.03%
Q2 Previsão
14.79
Preço Chg Dia Ano Data
600905 China Three Gorges Renewables Group 4.76 0.04 0.85% -11.85% 2024-04-26
6752 Panasonic 1,338.50 13.50 1.02% 5.48% 2024-04-26
6971 Kyocera 1,926.00 -2.00 -0.10% 10.75% 2024-04-26
ACE Acea 16.09 0.06 0.37% 21.80% 2024-04-26
AEE Ameren 74.77 -0.04 -0.05% -15.98% 2024-04-25
ALE Allete 59.57 -0.39 -0.65% -4.38% 2024-04-25
ANE Acciona Energia 19.43 0.67 3.57% -41.37% 2024-04-26
CEG Constellation Energy 187.95 1.52 0.82% 147.76% 2024-04-25
CEN Contact Energy 7.63 -0.25 -3.17% 7.62% 2024-04-26
DVEC Dal'nevostochnaya 3.47 0.01 0.29% 99.08% 2024-04-26
ED Consolidated Edison 94.12 0.70 0.74% -5.06% 2024-04-25
EL Societatea Energetica Electrica 13.16 0.08 0.61% 45.25% 2024-04-25
EMA Emera 46.17 -0.44 -0.94% -21.35% 2024-04-25
ERG ERG 24.94 0.50 2.05% -7.90% 2024-04-26
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 2024-04-25
EXC Exelon 37.67 -0.13 -0.33% -11.98% 2024-04-25
EYAPS Thessaloniki Water and Sewage 3.26 0.04 1.24% -2.69% 2024-04-26
FE FirstEnergy 38.61 0.27 0.69% -5.09% 2024-04-25
FSLR First Solar 174.96 -2.60 -1.47% -12.31% 2024-04-25
GAIL GAIL 208.05 0 0% 90.35% 2024-04-26
GNE Genesis Energy 2.31 -0.04 -1.70% -14.76% 2024-04-26
GNE Genie Energy 15.70 -0.14 -0.88% 1.03% 2024-04-25
H Hydro One 37.84 -0.01 -0.03% -5.35% 2024-04-25
HE Hawaiian Electric Industries 10.50 -0.38 -3.49% -73.02% 2024-04-25
HER Hera 3.36 -0.03 -0.97% 20.45% 2024-04-26
IDA IdaCorp 94.67 0.35 0.37% -14.67% 2024-04-25
IG Italgas 5.16 0.04 0.78% -12.10% 2024-04-26
KEN Kenon Holdings 8,270.00 44.00 0.53% -13.49% 2024-04-25
KUBE KubanEnrg 393.80 -2.20 -0.56% 164.30% 2024-04-26
MCY Mercury NZ 5.80 -0.19 -3.17% -1.36% 2024-04-26
MEZ Meridian Energy 5.43 0 0% 14.80% 2024-04-26
MGEE Mge Energy 78.75 -0.22 -0.28% 3.21% 2024-04-25
MKRS Rosseti Sibir' Pao 0.81 0 0% 114.06% 2024-04-26
NFG National Fuel Gas 54.90 -0.37 -0.67% 0.37% 2024-04-25
NGG National Grid 66.76 -0.06 -0.09% -6.06% 2024-04-25
NI NiSource 28.11 -0.11 -0.37% -0.65% 2024-04-25
NRG NRG Energy 72.84 0.27 0.37% 118.08% 2024-04-25
OGE OGE Energy 34.48 0.16 0.47% -7.04% 2024-04-25
ORA Ormat Technologies 24,710.00 260.00 1.06% -21.08% 2024-04-25
OTTR Otter Tail 85.57 -0.13 -0.15% 20.74% 2024-04-25
PAM Pampa Energia 43.86 0.29 0.67% 27.39% 2024-04-25
PANNERGY PannErgy 1,340.00 -30.00 -2.19% 19.11% 2024-04-26
PEG Public Service 68.17 0.89 1.32% 9.08% 2024-04-25
PNM PNM Resources 36.32 -0.31 -0.85% -25.34% 2024-04-25
PNW Pinnacle West Capital 74.20 -0.47 -0.63% -6.06% 2024-04-25
POR Portland General Electric 43.25 -0.44 -1.01% -14.19% 2024-04-25
SLR Solaria Energia Y 9.69 0.19 2.00% -32.94% 2024-04-26
SNN Societatea Nationala Nuclearelectrica 48.60 0.30 0.62% 5.77% 2024-04-25
TEL Transelectrica 29.40 0.10 0.34% 14.84% 2024-04-25
TSLA Tesla 170.18 8.21 5.07% 10.69% 2024-04-25