Genie Energy - Preço Das Ações

Preço das Ações
15.12
Mudança Diária
0.02 0.13%
Mensal
3.70%
Anual
-1.56%
Q2 Previsão
14.53


Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.28 -0.02 -0.47% -11.39% 2025-04-15
Panasonic 1,496.50 -23.50 -1.55% 10.24% 2025-04-16
Kyocera 1,643.50 1.50 0.09% -13.50% 2025-04-16
Acea 18.93 0.20 1.07% 22.84% 2025-04-15
Ameren 98.91 0.05 0.05% 40.50% 2025-04-15
Allete 64.98 -0.09 -0.14% 13.21% 2025-04-15
Acciona Energia 16.06 0.38 2.42% -19.50% 2025-04-15
Constellation Energy 208.35 1.67 0.81% 12.31% 2025-04-15
Contact Energy 8.46 -0.04 -0.47% 8.74% 2025-04-16
Dal'nevostochnaya 2.07 -0.01 -0.53% -42.37% 2025-04-15
Consolidated Edison 111.77 -0.34 -0.30% 27.72% 2025-04-15
Societatea Energetica Electrica 12.40 0.04 0.32% -6.49% 2025-04-14
Emera 59.61 0.26 0.44% 28.36% 2025-04-15
ERG 17.50 0.54 3.18% -26.35% 2025-04-15
Evergy 67.59 0.01 0.01% 34.07% 2025-04-15
Exelon 46.74 -0.11 -0.23% 28.77% 2025-04-15
Thessaloniki Water and Sewage 3.28 0.10 3.14% 2.50% 2025-04-15
FirstEnergy 41.03 -0.02 -0.04% 9.76% 2025-04-15
First Solar 126.83 -4.43 -3.38% -26.73% 2025-04-15
GAIL 179.05 7.30 4.25% -13.00% 2025-04-15
Genesis Energy 2.19 0.02 0.92% -6.81% 2025-04-16
Genie Energy 15.12 0.02 0.13% -1.56% 2025-04-15
Hydro One 49.76 0.38 0.77% 32.34% 2025-04-15
Hawaiian Electric Industries 10.38 0.33 3.28% 9.03% 2025-04-15
Hera 3.94 0.07 1.86% 26.22% 2025-04-15
IdaCorp 119.51 0.23 0.19% 34.06% 2025-04-15
Italgas 6.77 0.09 1.27% 35.26% 2025-04-15
Kenon Holdings 10,400.00 -190.00 -1.79% 31.26% 2025-04-15
Mercury NZ 5.34 0.01 0.19% -15.24% 2025-04-16
Meridian Energy 5.34 -0.15 -2.73% 0% 2025-04-16
Mge Energy 90.82 -0.16 -0.18% 22.88% 2025-04-15
Rosseti Sibir' Pao 0.50 -0.01 -1.86% -39.64% 2025-04-15
National Fuel Gas 78.02 0.45 0.58% 50.82% 2025-04-15
National Grid 70.98 1.59 2.29% 11.74% 2025-04-15
NiSource 39.44 0.22 0.56% 48.59% 2025-04-15
NRG Energy 97.01 1.28 1.33% 30.02% 2025-04-15
OGE Energy 44.78 0.02 0.04% 37.83% 2025-04-15
Ormat Technologies 25,820.00 -60.00 -0.23% 14.55% 2025-04-15
Otter Tail 79.79 -0.19 -0.24% -3.98% 2025-04-15
Pampa Energia 75.22 -1.69 -2.20% 78.80% 2025-04-15
PannErgy 1,455.00 10.00 0.69% 11.07% 2025-04-15
Public Service 83.51 -0.14 -0.16% 27.98% 2025-04-15
TXNM Energy 52.78 -0.06 -0.11% 46.73% 2025-04-15
Pinnacle West Capital 94.12 0.54 0.58% 32.08% 2025-04-15
Portland General Electric 43.20 -0.05 -0.12% 6.54% 2025-04-15
Solaria Energia Y 6.68 0.11 1.70% -31.54% 2025-04-15
Societatea Nationala Nuclearelectrica 39.60 0.40 1.02% -16.98% 2025-04-14
Transelectrica 43.50 0 0% 49.23% 2025-04-14
Tesla 253.94 1.81 0.72% 61.64% 2025-04-15