Genie Energy - Preço Das Ações

Preço das Ações
15.28
Mudança Diária
-0.11 -0.71%
Mensal
4.30%
Anual
-2.74%
Q2 Previsão
15.07


Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.30 0.04 0.94% -8.51% 2025-05-06
Panasonic 1,687.00 18.00 1.08% 22.07% 2025-05-02
Kyocera 1,704.00 20.00 1.19% -11.16% 2025-05-02
Acea 20.98 0.32 1.55% 27.00% 2025-05-06
Ameren 99.64 0.15 0.15% 34.24% 2025-05-05
Allete 65.49 0.02 0.03% 3.94% 2025-05-05
Acciona Energia 16.25 -0.12 -0.73% -21.42% 2025-05-06
Constellation Energy 248.26 0.84 0.34% 27.51% 2025-05-05
Contact Energy 8.22 0.33 4.18% 8.16% 2025-05-06
Dal'nevostochnaya 2.16 -0.01 -0.28% -35.94% 2025-05-06
Consolidated Edison 109.54 -0.44 -0.40% 14.76% 2025-05-05
Societatea Energetica Electrica 13.00 -0.02 -0.15% -2.11% 2025-05-02
Emera 60.65 -0.10 -0.16% 27.26% 2025-05-05
ERG 18.00 -0.04 -0.19% -31.32% 2025-05-06
Evergy 68.76 -0.53 -0.76% 27.42% 2025-05-05
Exelon 46.02 -0.45 -0.97% 22.61% 2025-05-05
Thessaloniki Water and Sewage 3.20 -0.04 -1.23% 0.63% 2025-05-06
FirstEnergy 43.09 -0.05 -0.12% 10.55% 2025-05-05
First Solar 127.14 -3.40 -2.60% -34.35% 2025-05-05
GAIL 185.80 -5.50 -2.88% -3.61% 2025-05-06
Genesis Energy 2.25 0.01 0.22% -2.39% 2025-05-06
Genie Energy 15.28 -0.11 -0.71% -2.74% 2025-05-05
Hydro One 52.43 0.15 0.29% 32.07% 2025-05-05
Hawaiian Electric Industries 10.34 0.13 1.27% 2.38% 2025-05-05
Hera 4.18 -0.01 -0.17% 19.24% 2025-05-06
IdaCorp 116.50 -1.04 -0.88% 21.19% 2025-05-05
Italgas 7.18 -0.03 -0.42% 36.76% 2025-05-06
Kenon Holdings 10,900.00 160.00 1.49% 28.66% 2025-05-06
Mercury NZ 5.31 0.04 0.76% -11.20% 2025-05-06
Meridian Energy 5.29 0.18 3.52% -1.49% 2025-05-06
Mge Energy 90.88 -0.01 -0.01% 13.18% 2025-05-05
Rosseti Sibir' Pao 0.58 -0.001 -0.17% -28.04% 2025-05-06
National Fuel Gas 82.41 -0.03 -0.04% 48.30% 2025-05-05
National Grid 71.84 0.16 0.22% 4.65% 2025-05-05
NiSource 39.28 -0.01 -0.03% 37.73% 2025-05-05
NRG Energy 116.16 1.98 1.73% 51.73% 2025-05-05
OGE Energy 45.14 0.03 0.07% 26.90% 2025-05-05
Ormat Technologies 25,580.00 -10.00 -0.04% 1.15% 2025-05-05
Otter Tail 81.12 0.10 0.12% -10.52% 2025-05-05
Pampa Energia 68.93 -2.29 -3.22% 38.97% 2025-05-05
PannErgy 1,430.00 -30.00 -2.05% 8.33% 2025-05-06
Public Service 78.33 -1.10 -1.38% 9.77% 2025-05-05
TXNM Energy 52.56 -1.00 -1.87% 37.48% 2025-05-05
Pinnacle West Capital 93.92 -0.37 -0.39% 23.93% 2025-05-05
Portland General Electric 42.38 0.62 1.48% -4.33% 2025-05-05
Solaria Energia Y 6.37 -0.14 -2.15% -41.31% 2025-05-06
Societatea Nationala Nuclearelectrica 40.00 -0.30 -0.74% -17.95% 2025-05-02
Transelectrica 44.80 1.00 2.28% 52.64% 2025-05-02
Tesla 280.46 -6.79 -2.36% 51.80% 2025-05-05