Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Methanex - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ALB
Albemarle
176.41
-3.78
-2.10%
116.77%
2021-01-21
APD
Air Products & Chemicals
282.61
-3.95
-1.38%
18.72%
2021-01-21
ASH
Ashland
86.58
-0.72
-0.82%
14.28%
2021-01-21
BAS
BASF
67.33
-0.03
-0.04%
4.94%
2021-01-21
CBT
Cabot
47.08
-0.78
-1.63%
8.65%
2021-01-21
CE
Celanese
103.60
0.20
0.15%
-11.29%
2021-01-21
CF
CF Industries
43.46
-0.67
-1.52%
1.76%
2021-01-21
CHE-U
Chemtrade Logistics
7.38
0.24
3.36%
-32.66%
2021-01-21
CMP
Compass Minerals International
62.19
-0.60
-0.96%
5.57%
2021-01-21
CNI
Canadian National Railway USA
108.27
-1.87
-1.70%
14.79%
2021-01-21
CP
Canadian Pacific Railway USA
348.83
-5.32
-1.50%
35.11%
2021-01-21
CTVA
Corteva Inc
43.66
0.13
0.30%
56.94%
2021-01-20
DD
Dupont De Nemours Inc
80.98
-3.31
-3.93%
33.23%
2021-01-21
DOW
Dow Inc
57.53
-0.93
-1.59%
13.09%
2021-01-21
EMN
Eastman Chemical
105.92
0.27
0.26%
44.03%
2021-01-21
FMC
FMC
115.00
-0.47
-0.41%
17.83%
2021-01-21
FTT
Finning International
29.50
0.29
0.99%
21.00%
2021-01-21
GRA
W.R. Grace
61.35
-0.01
-0.02%
-13.31%
2021-01-21
HWKN
Hawkins
53.21
-0.76
-1.41%
28.00%
2021-01-21
KOP
Koppers
35.26
-0.76
-2.11%
6.01%
2021-01-21
KRO
Kronos Worldwide
15.14
-0.22
-1.43%
26.06%
2021-01-21
LIN
Linde PLC
253.20
-4.20
-1.63%
19.95%
2021-01-21
LYB
LyondellBasell Industries
92.62
-1.76
-1.86%
6.90%
2021-01-21
MOS
Mosaic
28.41
-0.09
-0.32%
41.84%
2021-01-21
MX
Methanex
46.90
-1.09
-2.27%
-8.52%
2021-01-21
NEU
NewMarket
420.24
-4.81
-1.13%
-9.53%
2021-01-21
NTR
Nutrien Ltd
68.22
0.76
1.13%
13.02%
2021-01-21
OLN
Olin
26.12
-0.31
-1.17%
52.21%
2021-01-21
SOL
Sasol
16,494.00
-476.00
-2.80%
-38.23%
2021-01-21
SPB
Superior Plus
12.54
-0.08
-0.63%
-2.03%
2021-01-21
TG
Tredegar
15.59
-0.60
-3.71%
-27.49%
2021-01-21
TIH
Toromont Industries
88.70
-0.27
-0.30%
23.37%
2021-01-21
TROX
Tronox
16.51
-0.29
-1.73%
65.10%
2021-01-21
WLK
Westlake Chemical
72.88
-0.95
-1.11%
7.57%
2021-01-21
Preço
Dia
Ano
Data
SPTSX
TSX
17916
-98.71
-0.55%
1.80%
2021-01-21
MX:CN
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Lucro Antes De Impostos
Receitas De Vendas
Ações
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21631
0.0004
-0.03%
GBPUSD
1.37190
0.0012
-0.09%
AUDUSD
0.77526
0.0009
-0.11%
NZDUSD
0.72102
0.0007
-0.10%
USDJPY
103.59
0.0780
0.08%
USDCNY
6.46870
0.0036
0.06%
USDCHF
0.88558
0.0003
0.04%
USDCAD
1.26545
0.0013
0.10%
USDMXN
19.7444
0.0126
0.06%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.138
0.0073
0.01%
BTCUSD
29,355.04
1,463
-4.75%
[+]
Atual
Chg
%Chg
Dow Jones
31,128
88
-0.28%
S&P 500
3,847.56
5
-0.14%
NASDAQ 100
13,375
30
-0.22%
NIKKEI 225
28,640
117
-0.41%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,806
18
-0.26%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.7100
0.42
-0.79%
Brent
55.7700
0.33
-0.59%
Natural gas
2.4840
0.01
-0.24%
Gasoline
1.5419
0.01
-0.39%
Heating oil
1.5929
0.01
-0.48%
Gold
1,865.75
4.16
-0.22%
Silver
25.746
0.20
-0.77%
Copper
3.6350
0.02
-0.53%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,356.2500
17.00
-1.24%
Wheat
652.2500
8.25
-1.25%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.11
0.007
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]