H&R Real Estate Investment - Preço Das Ações

HR-U

16.31

Mudança Diária:

-0.85%

Anual:

58.35%

Preço Dia Ano
American Assets 37.67 -0.58 -1.52% 26.71%
Armada Hoffler Properties 13.91 0.10 0.72% 47.20%
Alexander Baldwin 19.20 -0.45 -2.29% 52.50%
Allied Properties REIT 45.82 0.22 0.48% 10.46%
Artis REIT 11.15 -0.07 -0.62% 41.32%
Brookfield Asset Management USA 49.60 -0.55 -1.10% 44.61%
Boardwalk REIT 40.38 0.13 0.32% 39.10%
Canadian Apartment Properties REIT 58.46 0.81 1.41% 15.06%
CHOICE PROPERTIES RE 14.59 -0.10 -0.68% 14.16%
Crombie REIT 17.57 -0.22 -1.24% 33.61%
CT Real Estate 16.73 -0.07 -0.42% 20.27%
Cominar REIT 10.36 0.03 0.29% 28.70%
Dream Industrial Real Estate Investment Trust 14.80 0.13 0.89% 37.93%
Dream Office REIT 23.24 -0.04 -0.17% 16.55%
Empire State Realty 12.28 -0.11 -0.89% 77.46%
First Capital Realty Inc. 17.70 -0.17 -0.95% 20.82%
Gladstone Commercial 22.50 -0.30 -1.31% 18.42%
Granite REIT 83.31 0.27 0.33% 22.82%
H&R Real Estate Investment 16.31 -0.14 -0.85% 58.35%
InterRent Real Estate Investment Trust 16.60 0.13 0.79% 12.39%
Killam Apartment REIT 20.48 0.18 0.86% 16.47%
MORGUARD REAL ESTATE 7.19 0.10 1.41% 50.10%
NorthWest Healthcare Properties REIT 12.93 -0.07 -0.54% 19.50%
One Liberty Properties 28.42 -0.68 -2.34% 53.87%
Pennsylvania REIT 2.49 -0.16 -6.04% 71.72%
PS Business Parks 154.04 -0.17 -0.11% 14.48%
RioCan REIT 21.67 0 0% 33.27%
Calloway Real Estate Investment To 29.60 -0.12 -0.40% 37.48%
Istar Financial 18.39 -0.16 -0.86% 42.23%
VEREIT 47.12 -0.21 -0.44% 576.04%
WPT Industrial Real Estate Investment Trust 18.50 0.11 0.60% 32.62%
W. P. Carey 76.73 -0.13 -0.17% 7.96%
Washington Real Estate Investment 22.77 -1.13 -4.73% -0.65%

Preço Dia Ano
CATSX 20173 -57.60 -0.28% 30.32%