H&R Real Estate Investment - Preço Das Ações

HR-U

12.65

Mudança Diária:

-0.63%

Anual:

-41.22%

Preço Dia Ano
American Assets 28.94 0.03 0.10% -37.63%
Armada Hoffler Properties 11.37 -0.05 -0.44% -39.00%
Alexander Baldwin 17.01 -0.05 -0.29% -23.24%
Allied Properties REIT 38.00 -0.21 -0.55% -29.94%
Artis REIT 10.67 -0.05 -0.47% -11.45%
Brookfield Asset Management USA 38.74 0.05 0.13% -37.21%
Boardwalk REIT 34.85 -0.37 -1.05% -27.71%
Canadian Apartment Properties REIT 50.29 0.71 1.43% -9.79%
CHOICE PROPERTIES RE 12.73 0.04 0.32% -13.64%
Crombie REIT 14.53 0.01 0.07% -10.69%
CT Real Estate 15.40 0.09 0.59% -5.35%
Cominar REIT 8.17 -0.20 -2.39% -44.04%
Dream Industrial Real Estate Investment Trust 12.74 0 0% 5.12%
Dream Office REIT 19.85 0.07 0.35% -38.54%
Empire State Realty 9.42 0.11 1.18% -32.76%
First Capital Realty Inc. 14.54 0.11 0.76% 1.18%
Gladstone Commercial 18.54 0.40 2.21% -17.23%
Granite REIT 75.22 -0.22 -0.29% 8.07%
H&R Real Estate Investment 12.65 -0.08 -0.63% -41.22%
InterRent Real Estate Investment Trust 14.10 0.09 0.64% -22.10%
Killam Apartment REIT 17.67 0.25 1.44% -10.40%
MORGUARD REAL ESTATE 5.54 -0.01 -0.18% -53.56%
NorthWest Healthcare Properties REIT 12.84 0.08 0.63% 13.63%
One Liberty Properties 21.17 0.03 0.14% -24.90%
Pennsylvania REIT 1.36 -0.05 -3.55% -72.75%
PS Business Parks 137.18 4.06 3.05% -19.93%
RioCan REIT 17.57 -0.06 -0.34% -35.74%
Calloway Real Estate Investment To 23.59 0.01 0.04% -27.26%
Istar Financial 14.95 -0.22 -1.45% 1.63%
VEREIT 35.63 0.03 0.08% 275.45%
WPT Industrial Real Estate Investment Trust 15.30 0.18 1.19% 5.59%
W. P. Carey 66.01 0.50 0.75% -20.62%
Washington Real Estate Investment 22.78 0.14 0.62% -25.60%

Preço Dia Ano
TSX 17909 -49.06 -0.27% 2.43%