H&R Real Estate Investment - Preço Das Ações

HR-U

16.34

Mudança Diária:

-0.24%

Anual:

60.20%

Preço Dia Ano
American Assets 38.16 -0.73 -1.88% 51.67%
Armada Hoffler Properties 13.21 -0.03 -0.23% 35.49%
Alexander Baldwin 22.34 0.01 0.04% 107.04%
Allied Properties REIT 41.45 -0.39 -0.93% 11.66%
Artis REIT 11.57 0.08 0.70% 35.64%
Brookfield Asset Management USA 53.92 -1.25 -2.27% 60.81%
Boardwalk REIT 48.79 -0.01 -0.02% 67.84%
Canadian Apartment Properties REIT 60.76 -0.02 -0.03% 33.01%
CHOICE PROPERTIES RE 14.92 0.03 0.20% 18.41%
Crombie REIT 18.30 0.15 0.83% 38.64%
CT Real Estate 17.95 0.15 0.84% 28.03%
Cominar REIT 10.46 -0.09 -0.85% 43.29%
Dream Industrial Real Estate Investment Trust 17.18 -0.01 -0.06% 54.22%
Dream Office REIT 23.29 -0.01 -0.04% 18.34%
Empire State Realty 9.68 -0.17 -1.73% 52.20%
First Capital Realty Inc. 17.89 -0.09 -0.50% 24.06%
Gladstone Commercial 21.65 -0.30 -1.37% 21.22%
Granite REIT 93.42 -1.02 -1.08% 21.04%
H&R Real Estate Investment 16.34 -0.04 -0.24% 60.20%
InterRent Real Estate Investment Trust 17.55 -0.01 -0.06% 34.90%
Killam Apartment REIT 22.23 0.05 0.23% 26.38%
MORGUARD REAL ESTATE 6.09 0.03 0.50% 27.67%
NorthWest Healthcare Properties REIT 13.47 0.01 0.07% 16.02%
One Liberty Properties 22.05 -8.54 -27.92% 36.20%
Pennsylvania REIT 1.97 0.08 4.23% 194.03%
PS Business Parks 153.27 -5.05 -3.19% 24.31%
RioCan REIT 22.58 -0.01 -0.04% 51.44%
Calloway Real Estate Investment To 30.77 0.14 0.46% 45.55%
Istar Financial 25.10 -1.36 -5.14% 112.17%
VEREIT 47.43 0 0% 657.06%
WPT Industrial Real Estate Investment Trust 21.56 -0.15 -0.69% 65.21%
W. P. Carey 76.02 -0.22 -0.29% 20.22%
Washington Real Estate Investment 25.23 -0.25 -0.98% 24.35%

Preço Dia Ano
CATSX 20493 -109.17 -0.53% 26.51%