Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
H&R Real Estate Investment - Preço Das Ações
Gráfico
Quotes
HR-U
12.65
Mudança Diária:
-0.08
-0.63%
Anual:
-41.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAT
American Assets
28.94
0.03
0.10%
-37.63%
2021-01-15
AHH
Armada Hoffler Properties
11.37
-0.05
-0.44%
-39.00%
2021-01-15
ALEX
Alexander Baldwin
17.01
-0.05
-0.29%
-23.24%
2021-01-15
AP-U
Allied Properties REIT
38.00
-0.21
-0.55%
-29.94%
2021-01-15
AX-U
Artis REIT
10.67
-0.05
-0.47%
-11.45%
2021-01-15
BAM
Brookfield Asset Management USA
38.74
0.05
0.13%
-37.21%
2021-01-15
BEI-U
Boardwalk REIT
34.85
-0.37
-1.05%
-27.71%
2021-01-15
CAR-U
Canadian Apartment Properties REIT
50.29
0.71
1.43%
-9.79%
2021-01-15
CHP-U
CHOICE PROPERTIES RE
12.73
0.04
0.32%
-13.64%
2021-01-15
CRR-U
Crombie REIT
14.53
0.01
0.07%
-10.69%
2021-01-15
CRT-U
CT Real Estate
15.40
0.09
0.59%
-5.35%
2021-01-15
CUF-U
Cominar REIT
8.17
-0.20
-2.39%
-44.04%
2021-01-15
DIR-U
Dream Industrial Real Estate Investment Trust
12.74
0
0%
5.12%
2021-01-15
D-U
Dream Office REIT
19.85
0.07
0.35%
-38.54%
2021-01-15
ESRT
Empire State Realty
9.42
0.11
1.18%
-32.76%
2021-01-15
FCR
First Capital Realty Inc.
14.54
0.11
0.76%
1.18%
2021-01-15
GOOD
Gladstone Commercial
18.54
0.40
2.21%
-17.23%
2021-01-15
GRT-U
Granite REIT
75.22
-0.22
-0.29%
8.07%
2021-01-15
HR-U
H&R Real Estate Investment
12.65
-0.08
-0.63%
-41.22%
2021-01-15
IIP-U
InterRent Real Estate Investment Trust
14.10
0.09
0.64%
-22.10%
2021-01-15
KMP-U
Killam Apartment REIT
17.67
0.25
1.44%
-10.40%
2021-01-15
MRT-U
MORGUARD REAL ESTATE
5.54
-0.01
-0.18%
-53.56%
2021-01-15
NWH-U
NorthWest Healthcare Properties REIT
12.84
0.08
0.63%
13.63%
2021-01-15
OLP
One Liberty Properties
21.17
0.03
0.14%
-24.90%
2021-01-15
PEI
Pennsylvania REIT
1.36
-0.05
-3.55%
-72.75%
2021-01-15
PSB
PS Business Parks
137.18
4.06
3.05%
-19.93%
2021-01-15
REI-U
RioCan REIT
17.57
-0.06
-0.34%
-35.74%
2021-01-15
SRU-U
Calloway Real Estate Investment To
23.59
0.01
0.04%
-27.26%
2021-01-15
STAR
Istar Financial
14.95
-0.22
-1.45%
1.63%
2021-01-15
VER
VEREIT
35.63
0.03
0.08%
275.45%
2021-01-14
WIR/U
WPT Industrial Real Estate Investment Trust
15.30
0.18
1.19%
5.59%
2021-01-15
WPC
W. P. Carey
66.01
0.50
0.75%
-20.62%
2021-01-15
WRE
Washington Real Estate Investment
22.78
0.14
0.62%
-25.60%
2021-01-15
Preço
Dia
Ano
Data
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20763
0.0001
0.01%
GBPUSD
1.35795
0.0008
0.06%
AUDUSD
0.76954
0.0012
-0.15%
NZDUSD
0.71253
0.0005
-0.06%
USDJPY
103.72
0.1580
-0.15%
USDCNY
6.48316
0.0007
-0.01%
USDCHF
0.89122
0.0008
0.09%
USDCAD
1.27683
0.0031
0.24%
USDMXN
19.8161
0.0180
0.09%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.793
0.0206
0.02%
USDKRW
1,101.14
0.3300
0.03%
[+]
Atual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,270
249
-0.87%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.77%
SHANGHAI
3,566
0
0.00%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
51.8400
0.52
-0.99%
Brent
54.5400
0.56
-1.02%
Natural gas
2.6480
0.09
-3.25%
Gasoline
1.5124
0.02
-1.05%
Heating oil
1.5807
0.01
-0.77%
Gold
1,824.34
2.25
-0.12%
Silver
24.751
0.02
0.06%
Copper
3.5990
0.00
-0.07%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
2.75
-0.19%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
Atual
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.014
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]