H&R Real Estate Investment

HR-U

21.26

Mudança Diária:

-0.59 -2.70%

Mudança Anual:

0.66%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AP-U	Allied Properties REIT	51.54		-1.60	-3.01%	16.13%	3.35B	2019-12-11
AX-U	Artis REIT	11.79		-0.43	-3.52%	25.69%	1.45B	2019-12-11
DRG-U	Dream Global REIT	16.79		0.01	0.03%	30.32%	2.25B	2019-12-11
D-U	Dream Office REIT	30.85		-0.34	-1.09%	31.05%	1.14B	2019-12-11
GRT-U	Granite REIT	66.75		-1.49	-2.18%	23.69%	1.98B	2019-12-11
HR-U	H&R Real Estate Investment	21.26		-0.59	-2.70%	0.66%	4.44B	2019-12-11

		Preço			Dia	Ano	Data
SPTSX	TSX	16924		-26.45	-0.16%	14.49%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.11370	0.0043	0.39%
GBPUSD	1.32050	0.0076	0.58%
AUDUSD	0.68820	0.0071	1.04%
NZDUSD	0.65870	0.0042	0.64%
USDJPY	108.54	0.2450	-0.23%
USDCNY	7.02759	0.0006	-0.01%
USDCHF	0.98235	0.0022	-0.22%
USDCAD	1.31706	0.0063	-0.48%
USDMXN	19.1112	0.1483	-0.77%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1159	0.0308	-0.74%
USDRUB	63.2599	0.2591	-0.41%
DXY	97.099	0.3141	-0.32%
BTCUSD	7,175.09	41	-0.57%
[+]

	Atual	Chg	%Chg
Dow Jones	27,882	3	0.01%
S&P 500	3,139	8	0.27%
NASDAQ 100	8,394	46	0.55%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,216	1	-0.01%
DAX	13,130	62	0.47%
CAC 40	5,855	11	0.18%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,925	26	-0.15%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.038	-0.04%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7306	0.30	-0.51%
Brent	63.6806	0.32	-0.49%
Natural gas	2.2522	0.02	-1.04%
Gasoline	1.6311	0.02	-0.99%
Heating oil	1.9351	0.03	-1.30%
Gold	1,472.33	10.85	0.74%
Silver	16.8948	0.19	1.15%
Copper	2.7809	0.04	1.40%
Soybeans	890.7619	6.27	-0.70%
Wheat	530.7787	6.19	-1.16%
Live Cattle	120.8206	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Nickel	13,338.00	60.00	0.45%
[+]