ESRT

10.76

Mudança Diária:

-4.23%

Anual:

64.20%

Preço Dia Ano
American Campus Communities 49.51 -0.64 -1.28% 39.50%
American Homes 4 Rent 40.48 -0.14 -0.33% 38.39%
Alexandria Real Estate Equities 204.92 1.91 0.94% 16.11%
AvalonBay Communities 228.92 0.11 0.05% 50.90%
Brandywine Realty 13.29 -0.14 -1.02% 20.76%
Boston Properties 116.07 -0.28 -0.24% 33.09%
Mack Cali Realty 17.35 0.09 0.49% 29.54%
Camden Property 148.10 -2.02 -1.35% 65.73%
CubeSmart 50.34 0.43 0.86% 70.59%
Cousins Properties 39.21 -0.20 -0.51% 26.32%
Columbia Property 15.25 -0.39 -2.35% 29.13%
Douglas Emmett 32.30 -0.57 -1.73% 10.45%
Duke Realty 50.82 0.15 0.30% 27.37%
EastGroup Properties 174.55 0.21 0.12% 29.93%
Equity Lifestyle Properties 79.00 0.80 0.96% 16.62%
EPR Properties 49.79 0.13 0.26% 64.76%
Equity Residential 84.35 0.43 0.51% 57.78%
Empire State Realty 10.76 -0.48 -4.23% 64.20%
Essex Property 327.26 -1.04 -0.32% 52.73%
Extra Space Storage 176.34 1.05 0.60% 69.30%
First Industrial Realty 54.92 0.27 0.49% 25.53%
Federal Realty Investment 116.55 -0.02 -0.02% 52.04%
Healthpeak Properties, Inc. 36.74 0.08 0.22% 34.53%
Highwoods Properties 46.50 -0.39 -0.83% 19.69%
Hudson Pacific Properties 26.37 -0.68 -2.51% 12.02%
H&R Real Estate Investment 17.06 0.23 1.37% 68.74%
Healthcare Of America 28.42 -0.17 -0.59% 10.30%
Kimco Realty 20.79 -0.50 -2.35% 80.16%
Kilroy Realty 66.23 -1.52 -2.24% 15.80%
Lexington Realty 13.13 0.09 0.67% 12.30%
Mid-America Apartment Communities 191.36 -3.79 -1.94% 63.22%
Monmouth Real Estate Investment 18.86 -0.08 -0.40% 28.88%
Orate Office Properties 28.53 -0.41 -1.40% 14.51%
Paramount Group 9.29 -0.25 -2.62% 30.48%
ProLogis 129.68 1.22 0.95% 22.81%
Public Storage 309.19 -1.82 -0.59% 53.54%
PS Business Parks 155.65 3.19 2.09% 10.30%
Rexford Industrial Realty 62.13 0.93 1.52% 30.14%
Retail Properties Of America 12.40 -0.11 -0.88% 92.10%
Sabra Health Care Reit 17.97 -0.63 -3.39% 24.10%
SL Green Realty 72.01 -1.26 -1.72% 51.09%
STAG Industrial 41.20 0.28 0.68% 25.45%
Sun Communities 196.19 0.45 0.23% 34.51%
UDR 55.11 0.12 0.22% 56.65%
Vornado Realty 42.49 -0.81 -1.87% 17.93%
Ventas 59.48 0.20 0.33% 55.82%
Welltower Inc 87.11 0.84 0.97% 63.46%
W. P. Carey 78.40 0.22 0.28% 9.95%

Preço Dia Ano
US2000 2224 8.09 0.37% 46.56%