Empire State Realty - Preço Das Ações

Preço das Ações
7.24
Mudança Diária
0.09 1.19%
Mensal
-12.62%
Anual
-29.76%
Q3 Previsão
7.00

Preço Chg Dia Ano Data
American Homes 4 Rent 35.41 0.22 0.63% -6.20% 2025-08-04
Alexandria Real Estate Equities 76.01 -0.42 -0.55% -32.92% 2025-08-01
AvalonBay Communities 183.36 -1.08 -0.59% -10.15% 2025-08-04
Boston Properties 66.03 1.41 2.18% 0.44% 2025-08-04
Veris Residential 14.03 0.19 1.37% -11.09% 2025-08-04
Camden Property 106.83 -0.12 -0.11% -9.51% 2025-08-04
CubeSmart 39.79 -0.11 -0.28% -18.33% 2025-08-04
Cousins Properties 26.59 0.06 0.21% -0.39% 2025-08-04
Douglas Emmett 14.86 -0.05 -0.34% -1.72% 2025-08-04
EastGroup Properties 163.23 1.26 0.78% -12.20% 2025-08-04
Equity Lifestyle Properties 61.21 0.95 1.58% -15.60% 2025-08-04
EPR Properties 55.14 0.13 0.24% 23.55% 2025-08-04
Equity Residential 63.08 0.33 0.53% -10.12% 2025-08-04
Empire State Realty 7.24 0.09 1.19% -29.76% 2025-08-04
Essex Property 255.97 -0.75 -0.29% -9.00% 2025-08-04
Extra Space Storage 139.30 4.94 3.68% -15.73% 2025-08-01
First Industrial Realty 48.15 0.27 0.55% -10.51% 2025-08-04
Federal Realty Investment 91.38 0.77 0.85% -18.75% 2025-08-04
Highwoods Properties 28.56 -0.06 -0.21% -4.55% 2025-08-04
H&R Real Estate Investment 11.54 -0.05 -0.43% 20.84% 2025-08-01
Kimco Realty 21.00 0.26 1.25% -0.62% 2025-08-04
Kilroy Realty 37.41 0.86 2.35% 10.68% 2025-08-04
Lexington Realty 7.85 0.10 1.29% -21.26% 2025-08-04
Mid-America Apartment Communities 140.21 -2.22 -1.56% -4.18% 2025-08-01
COPT Defense Properties 27.86 0.58 2.13% -3.60% 2025-08-04
Paramount 6.23 0.16 2.55% 36.81% 2025-08-04
ProLogis 105.14 0.23 0.22% -11.59% 2025-08-04
Public Storage 280.55 1.66 0.60% -10.00% 2025-08-04
Rexford Industrial Realty 36.26 0.34 0.95% -23.57% 2025-08-04
SL Green Realty 56.16 0.40 0.72% -10.76% 2025-08-04
STAG Industrial 34.77 0.38 1.11% -10.36% 2025-08-04
Sun Communities 126.07 1.77 1.42% -3.16% 2025-08-04
UDR 38.03 -0.64 -1.66% -6.21% 2025-08-04
Vornado Realty 38.68 1.04 2.76% 36.10% 2025-08-04
Ventas 67.50 0.32 0.48% 19.60% 2025-08-01
Welltower 166.24 1.17 0.71% 47.34% 2025-08-01
W. P. Carey 66.03 1.05 1.62% 18.00% 2025-08-04

Preço Dia Ano Data
US2000 2213 46.52 2.15% 8.54% 2025-08-04