Empire State Realty - Preço Das Ações

Preço das Ações
8.19
Mudança Diária
-0.01 -0.12%
Mensal
-5.97%
Anual
-21.02%
Q3 Previsão
8.08

Preço Chg Dia Ano Data
American Homes 4 Rent 35.89 0.13 0.36% -0.36% 2025-07-14
Alexandria Real Estate Equities 78.81 -0.74 -0.93% -37.94% 2025-07-14
AvalonBay Communities 201.80 -0.06 -0.03% -0.67% 2025-07-14
Boston Properties 71.17 0.40 0.57% 4.03% 2025-07-14
Veris Residential 14.74 0.07 0.48% -4.96% 2025-07-14
Camden Property 114.15 0.39 0.34% 4.47% 2025-07-14
CubeSmart 42.20 -0.13 -0.31% -10.91% 2025-07-14
Cousins Properties 29.03 0.11 0.38% 18.49% 2025-07-14
Douglas Emmett 16.09 -0.01 -0.06% 9.98% 2025-07-14
EastGroup Properties 168.37 0.37 0.22% -8.22% 2025-07-14
Equity Lifestyle Properties 61.75 0.24 0.39% -7.39% 2025-07-14
EPR Properties 61.08 0.71 1.17% 41.64% 2025-07-14
Equity Residential 66.80 0.01 0.02% -1.63% 2025-07-14
Empire State Realty 8.19 -0.01 -0.12% -21.02% 2025-07-14
Essex Property 285.32 -1.31 -0.46% 3.28% 2025-07-14
Extra Space Storage 150.36 0.12 0.08% -7.39% 2025-07-14
First Industrial Realty 49.62 0.19 0.38% -2.17% 2025-07-14
Federal Realty Investment 94.93 0.05 0.05% -10.74% 2025-07-14
Highwoods Properties 31.84 0.38 1.21% 13.88% 2025-07-14
H&R Real Estate Investment 12.25 0.07 0.57% 31.02% 2025-07-14
Kimco Realty 21.69 0.21 0.95% 3.48% 2025-07-14
Kilroy Realty 37.15 -0.05 -0.13% 5.36% 2025-07-14
Lexington Realty 8.43 -0.17 -1.92% -13.41% 2025-07-14
Mid-America Apartment Communities 151.16 0.44 0.29% 8.01% 2025-07-14
COPT Defense Properties 28.28 0 0% 5.21% 2025-07-14
Paramount 6.80 0.20 3.03% 28.79% 2025-07-14
ProLogis 109.32 0.15 0.14% -9.73% 2025-07-14
Public Storage 288.69 -0.44 -0.15% -4.38% 2025-07-14
Rexford Industrial Realty 37.02 -0.04 -0.11% -25.93% 2025-07-14
SL Green Realty 63.60 -0.34 -0.53% 0.11% 2025-07-14
STAG Industrial 36.07 -0.05 -0.14% -5.43% 2025-07-14
Sun Communities 125.32 -0.28 -0.22% 0.49% 2025-07-14
UDR 40.37 -0.03 -0.07% -0.39% 2025-07-14
Vornado Realty 38.74 0.13 0.34% 31.32% 2025-07-14
Ventas 65.58 0.81 1.25% 24.69% 2025-07-14
Welltower 158.07 2.91 1.88% 49.99% 2025-07-14
W. P. Carey 63.24 0.40 0.64% 8.66% 2025-07-14

Preço Dia Ano Data
US2000 2249 13.86 0.62% 2.82% 2025-07-14