Empire State Realty - Preço Das Ações

Preço das Ações
7.02
Mudança Diária
0.01 0.15%
Mensal
-14.49%
Anual
-21.91%
Q2 Previsão
6.87


Preço Chg Dia Ano Data
American Homes 4 Rent 36.39 0.27 0.73% 4.95% 2025-04-16
Alexandria Real Estate Equities 78.31 -0.73 -0.93% -33.17% 2025-04-16
AvalonBay Communities 200.99 0.57 0.28% 10.88% 2025-04-16
Boston Properties 63.50 -0.17 -0.27% 9.46% 2025-04-16
Veris Residential 15.24 -0.01 -0.07% 9.09% 2025-04-15
Camden Property 111.40 0.23 0.21% 17.03% 2025-04-16
CubeSmart 38.58 0.05 0.13% -8.60% 2025-04-16
Cousins Properties 26.87 -0.01 -0.04% 23.60% 2025-04-16
Douglas Emmett 13.93 0.02 0.11% 9.13% 2025-04-16
EastGroup Properties 155.57 -1.17 -0.75% -6.47% 2025-04-16
Equity Lifestyle Properties 65.47 -0.03 -0.04% 7.20% 2025-04-16
EPR Properties 48.87 0.12 0.25% 22.91% 2025-04-16
Equity Residential 67.34 0.39 0.58% 12.73% 2025-04-16
Empire State Realty 7.02 0.01 0.15% -21.91% 2025-04-16
Essex Property 274.41 0.55 0.20% 17.72% 2025-04-16
Extra Space Storage 138.39 0.23 0.17% 1.83% 2025-04-16
First Industrial Realty 46.29 -0.31 -0.67% -8.25% 2025-04-16
Federal Realty Investment 92.28 -0.04 -0.04% -4.36% 2025-04-16
Highwoods Properties 27.47 -0.01 -0.04% 16.01% 2025-04-16
H&R Real Estate Investment 9.59 0.06 0.63% 6.56% 2025-04-16
Kimco Realty 20.19 -0.13 -0.62% 14.62% 2025-04-16
Kilroy Realty 31.50 0.13 0.40% -2.76% 2025-04-16
Lexington Realty 7.68 -0.01 -0.13% -12.93% 2025-04-16
Mid-America Apartment Communities 154.94 0.19 0.12% 25.08% 2025-04-16
COPT Defense Properties 26.30 0.03 0.11% 18.04% 2025-04-16
Paramount 4.15 0.05 1.22% -8.99% 2025-04-16
ProLogis 99.02 0.77 0.78% -13.69% 2025-04-16
Public Storage 289.32 0.48 0.17% 10.29% 2025-04-16
Rexford Industrial Realty 32.52 -0.04 -0.12% -27.18% 2025-04-16
SL Green Realty 52.10 0.01 0.01% 4.25% 2025-04-16
STAG Industrial 32.31 -0.07 -0.20% -9.31% 2025-04-16
Sun Communities 121.96 -0.52 -0.42% 2.95% 2025-04-16
UDR 41.28 0.25 0.61% 16.78% 2025-04-16
Vornado Realty 34.76 -0.05 -0.13% 34.21% 2025-04-16
Ventas 68.22 0.42 0.62% 61.26% 2025-04-16
Welltower 146.59 0.02 0.01% 65.91% 2025-04-16
W. P. Carey 61.22 0.66 1.09% 14.82% 2025-04-16

Preço Dia Ano Data
US2000 1871 -12.37 -0.66% -3.97% 2025-04-16