Empire State Realty - Preço Das Ações

Preço das Ações
8.63
Mudança Diária
0.01 0.12%
Mensal
12.96%
Anual
-6.90%
Q2 Previsão
8.51

Preço Chg Dia Ano Data
American Homes 4 Rent 36.61 0.16 0.44% 1.33% 2025-06-18
Alexandria Real Estate Equities 71.69 0.46 0.65% -38.05% 2025-06-18
AvalonBay Communities 207.22 0.86 0.41% 2.41% 2025-06-18
Boston Properties 72.21 0.46 0.64% 16.40% 2025-06-18
Veris Residential 14.88 -0.10 -0.67% 4.72% 2025-06-17
Camden Property 116.53 0.67 0.57% 6.33% 2025-06-18
CubeSmart 43.08 0.10 0.23% -4.31% 2025-06-18
Cousins Properties 30.60 0.40 1.32% 31.33% 2025-06-18
Douglas Emmett 14.92 0.12 0.78% 10.97% 2025-06-18
EastGroup Properties 172.17 1.61 0.94% 3.30% 2025-06-18
Equity Lifestyle Properties 62.94 0.42 0.67% 0.08% 2025-06-18
EPR Properties 57.18 0.51 0.90% 40.60% 2025-06-18
Equity Residential 69.12 0.44 0.64% 1.99% 2025-06-18
Empire State Realty 8.63 0.01 0.12% -6.90% 2025-06-18
Essex Property 285.01 1.64 0.58% 1.75% 2025-06-18
Extra Space Storage 147.89 0.11 0.07% -7.24% 2025-06-18
First Industrial Realty 49.37 0.61 1.25% 3.76% 2025-06-18
Federal Realty Investment 95.62 0.43 0.45% -5.24% 2025-06-18
Highwoods Properties 31.94 0.50 1.57% 21.98% 2025-06-18
H&R Real Estate Investment 10.84 0.02 0.18% 23.18% 2025-06-18
Kimco Realty 21.01 0.24 1.16% 11.91% 2025-06-18
Kilroy Realty 35.36 0.35 1.00% 10.74% 2025-06-18
Lexington Realty 8.71 0.16 1.87% -2.02% 2025-06-18
Mid-America Apartment Communities 149.26 0.43 0.29% 6.45% 2025-06-18
COPT Defense Properties 28.74 0.18 0.63% 18.56% 2025-06-18
Paramount 6.39 0.01 0.16% 38.31% 2025-06-18
ProLogis 106.41 1.40 1.33% -3.25% 2025-06-18
Public Storage 292.55 -0.87 -0.30% 0.18% 2025-06-18
Rexford Industrial Realty 36.94 0.60 1.65% -16.08% 2025-06-18
SL Green Realty 65.30 0.74 1.15% 15.78% 2025-06-18
STAG Industrial 36.47 0.35 0.97% 2.27% 2025-06-18
Sun Communities 125.46 1.55 1.25% 8.11% 2025-06-18
UDR 41.26 0.30 0.72% 1.48% 2025-06-18
Vornado Realty 40.83 0.32 0.78% 58.59% 2025-06-18
Ventas 62.82 0.08 0.12% 25.42% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18
W. P. Carey 63.53 0.53 0.84% 15.05% 2025-06-18

Preço Dia Ano Data
US2000 2126 23.58 1.12% 5.36% 2025-06-18