NuVista Energy - Preço Das Ações

Preço das Ações
12.13
Mudança Diária
0.20 1.63%
Mensal
4.80%
Anual
2.32%
Q2 Previsão
11.66
Preço Dia Ano Data
AAV Advantage Oil & Gas 10.25 0.13 1.28% 31.92% 2024-04-16
ARX Arc Resources 25.48 0.29 1.15% 54.33% 2024-04-16
ATH Athabasca Oil 5.17 0.05 0.98% 52.51% 2024-04-16
BIR Birchcliff Energy 5.31 -0.07 -1.30% -35.24% 2024-04-16
BNE Bonterra Energy 6.41 -0.05 -0.77% -11.83% 2024-04-16
BTE Baytex Energy 5.05 0.01 0.20% -5.78% 2024-04-16
CFW Calfrac Well Services 4.40 -0.04 -0.90% 2.33% 2024-04-16
CNQ Canadian Natural Resources 106.74 -0.11 -0.10% 29.81% 2024-04-16
CPG Crescent Point Energy 11.81 0.08 0.68% 14.00% 2024-04-16
CR Crew Energy 4.49 -0.09 -1.97% -7.04% 2024-04-16
CVE Cenovus Energy 28.49 0.15 0.53% 20.21% 2024-04-16
ECA Ovintiv 72.13 -0.35 -0.48% 42.30% 2024-04-16
ERF Enerplus 28.14 -0.06 -0.21% 38.14% 2024-04-16
FRU Freehold Royalties 14.29 -0.04 -0.28% -6.42% 2024-04-16
KEL Kelt Exploration 6.10 0.06 0.99% 20.08% 2024-04-16
NVA NuVista Energy 12.13 0.20 1.63% 2.32% 2024-04-16
PEY PEYTO 14.67 -0.42 -2.78% 13.28% 2024-04-16
POU Paramount Resources 28.94 -0.01 -0.03% -12.20% 2024-04-16
PSK PrairieSky Royalty 27.69 0.26 0.95% 27.19% 2024-04-16
SGY Surge Energy 7.79 0.12 1.56% -17.04% 2024-04-16
SU Suncor Energy 51.96 0.71 1.39% 19.94% 2024-04-16
TCW Trican Well Service 4.34 -0.16 -3.56% 36.05% 2024-04-16
TOU Tourmaline Oil 65.21 0.50 0.77% 6.73% 2024-04-16
TPL Texas Pacific Land 587.80 -3.31 -0.56% -64.49% 2024-04-16
VET Vermilion Energy 16.66 0.14 0.85% -8.36% 2024-04-16
WCP Whitecap Resources 10.51 0.02 0.14% -4.59% 2024-04-16

Preço Dia Ano Data
SPTSX TSX 21643 -97.33 -0.45% 4.85% 2024-04-16