North West Company - Preço Das Ações

Gráfico
Quotes

NWC

35.46

Mudança Diária:

-0.12 -0.34%

Anual:

45.51%

Ok

width

height

		Preço			Dia	Ano	Data
ARE	Aecon	19.59		-0.13	-0.66%	37.96%	2021-04-16
ATDB	Couche-Tard	41.73		-0.01	-0.02%	4.25%	2021-04-16
CASY	Casey's General Stores	223.71		3.32	1.51%	45.32%	2021-04-16
CHEF	The Chefs' Warehouse	34.13		0.12	0.35%	176.80%	2021-04-16
DOL	Dollarama	57.39		0.16	0.28%	30.28%	2021-04-16
EMPA	Empire Company	40.22		0.40	1.00%	25.14%	2021-04-16
GIL	Gildan Activewear USA	32.93		0.02	0.06%	104.53%	2021-04-16
IMKTA	Ingles Markets	63.34		0.63	1.00%	79.54%	2021-04-16
ITP	Intertape Polymer	28.45		-0.12	-0.42%	129.81%	2021-04-16
JWEL	Jamieson Wellness Inc	38.60		0.41	1.07%	28.80%	2021-04-16
KR	Kroger	37.22		0.03	0.08%	16.57%	2021-04-16
L	Loblaw Companies	70.15		0.59	0.85%	-5.11%	2021-04-16
LNF	LEONS FURNITURE	21.99		0.14	0.64%	63.01%	2021-04-16
MRU	Metro	59.08		0.11	0.19%	-1.07%	2021-04-16
NGVC	Natural Grocers By Vitamin Cottage	16.53		-0.11	-0.66%	74.55%	2021-04-16
NWC	North West Company	35.46		-0.12	-0.34%	45.51%	2021-04-16
PBH	PREMIUM BRANDS	120.42		0.41	0.34%	42.80%	2021-04-16
PSMT	PriceSmart	88.97		-0.81	-0.90%	43.49%	2021-04-16
SFM	Sprouts Farmers Market	27.17		0.44	1.65%	32.93%	2021-04-16
VLGEA	Village Super Market	25.36		0.10	0.40%	13.37%	2021-04-16
WMK	Weis Markets	53.72		0.18	0.33%	20.29%	2021-04-16
WN	George Weston	112.92		0.58	0.52%	7.44%	2021-04-16
ZZZ	Sleep Country Canada Holdings Inc	31.81		0.53	1.69%	179.28%	2021-04-16

		Preço			Dia	Ano	Data
SPTSX	TSX	19352		30.28	0.16%	34.77%	2021-04-16

NWC:CN

Ativos

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Devedores

	Atual	Chg	%Chg
EURUSD	1.19820	0.0013	0.11%
GBPUSD	1.38341	0.0050	0.36%
AUDUSD	0.77332	0.0017	-0.22%
NZDUSD	0.71438	0.0032	-0.45%
USDJPY	108.78	0.0970	0.09%
USDCNY	6.52700	0.0003	0.00%
USDCHF	0.91974	0.0022	-0.24%
USDCAD	1.25029	0.0043	-0.34%
USDMXN	19.9032	0.0474	-0.24%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5826	0.0336	-0.60%
USDRUB	75.7124	0.5956	-0.78%
DXY	91.538	0.1515	-0.17%
BTCUSD	61,608.48	1,631	-2.58%
[+]

	Atual	Chg	%Chg
Dow Jones	34,219	183	0.54%
S&P 500	4,187	17	0.40%
NASDAQ 100	14,036	10	0.07%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,026	42	0.61%
DAX	15,497	241	1.58%
CAC 40	6,309	75	1.20%
FTSE MIB	24,750	221	0.90%
IBEX 35	8,605	33	0.39%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,349	27	0.14%
[+]

	Atual	Chg	%Chg
Apple	134.09	0.41	-0.30%
Tesla	737.56	1.29	-0.17%
Microsoft	260.52	1.03	0.40%
Amazon	3,397.86	18.77	0.56%
Facebook	305.75	2.07	-0.67%
Alibaba	238.78	0.31	-0.13%
Visa	226.63	0.35	0.15%
JPMorgan Chase	153.38	1.21	0.80%
Intel	64.69	0.33	-0.51%
Johnson & Johnson	162.35	1.96	1.22%
Procter & Gamble	137.51	0.28	0.20%
Exxon Mobil	56.68	0.29	-0.51%
3M	199.08	1.60	0.81%
Goldman Sachs	342.66	4.16	1.23%
[+]

	Atual	Chg	%Chg
Crude Oil	63.1400	0.32	-0.50%
Brent	66.7300	0.21	-0.31%
Natural gas	2.6840	0.03	0.98%
Gasoline	2.0397	0.01	-0.59%
Heating oil	1.8943	0.00	-0.24%
Gold	1,777.31	14.10	0.80%
Silver	26.021	0.16	0.62%
Copper	4.1795	0.05	-1.21%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,433.2500	15.00	1.06%
Wheat	652.5000	1.25	-0.19%
Lean Hogs	102.4750	1.10	-1.06%
Live Cattle	120.8500	0.75	-0.62%
Orange Juice	113.75	0.15	-0.13%
[+]

	Atual	Chg	%Chg
US	1.5763	0.046	0.05%
UK	0.7640	0.025	0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Brazil	9.5400	0.440	-0.49%
Netherlands	-0.2150	0.095	0.10%
Mexico	6.5300	0.050	0.05%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1660	0.037	-0.04%
Sweden	0.3760	0.010	0.01%
[+]