EMPA

36.24

Mudança Diária:

-0.38%

Anual:

15.01%

Preço Dia Ano
The Andersons 25.25 0.35 1.41% 2.33%
Alimentation Couche-Tard Inc 37.95 0.30 0.80% -14.68%
Couche-Tard 37.75 0.10 0.27% -14.38%
Aritzia Inc 27.53 -0.34 -1.22% 9.77%
BJs Wholesale Club Holdings Inc 41.96 0.30 0.72% 91.07%
Casey's General Stores 197.41 1.23 0.63% 17.41%
Canadian Tire Corporation Ltd 170.88 -1.46 -0.85% 17.47%
Dollarama 51.57 0.77 1.52% 9.70%
Empire Company 36.24 -0.14 -0.38% 15.01%
Gildan Activewear USA 26.00 -0.34 -1.28% -13.68%
Canada Goose Holdings Inc 40.63 0.68 1.70% -10.21%
Ingles Markets 43.42 0.17 0.39% -1.74%
Kroger 33.56 0.35 1.05% 18.00%
Loblaw Companies 63.35 -0.17 -0.27% -8.12%
Maple Leaf Foods 25.86 0 0% 0.39%
Metro 57.06 -0.30 -0.52% 4.56%
Natural Grocers By Vitamin Cottage 15.41 0.23 1.52% 48.32%
North West Company 32.01 0.19 0.60% 14.00%
Parkland Fuel 39.63 -1.23 -3.01% -17.35%
PriceSmart 98.60 1.78 1.84% 55.06%
Restaurant Brands International 76.44 -0.08 -0.10% -10.89%
Rite Aid 19.78 0.25 1.28% 57.23%
Saputo 35.86 0.03 0.08% -10.51%
Sprouts Farmers Market 21.41 0.32 1.52% 23.83%
SpartanNash 18.10 0.22 1.23% 35.23%
Village Super Market 21.82 -0.25 -1.11% -4.42%
Weis Markets 46.94 -0.08 -0.17% 19.65%
George Weston 93.26 -1.51 -1.59% -13.04%
Sleep Country Canada Holdings Inc 27.40 0.17 0.62% 29.12%