Kroger - Preço Das Ações

Preço das Ações
55.89
Mudança Diária
-0.30 -0.53%
Mensal
-0.13%
Anual
16.51%
Q2 Previsão
56.04
Preço Chg Dia Ano Data
AAP Advance Auto Parts 74.86 -1.77 -2.31% -38.80% 2024-04-25
AD Koninklijke Ahold Delhaize NV 27.88 0.12 0.43% -11.10% 2024-04-25
AMZN Amazon 173.62 -3.15 -1.78% 65.38% 2024-04-25
AZO AutoZone 2,943.80 -48.70 -1.63% 11.30% 2024-04-25
BBY Best Buy 75.24 0.83 1.11% 5.22% 2024-04-25
BJ BJs Wholesale Club Holdings 76.06 0.28 0.37% -1.53% 2024-04-25
CAG Conagra Foods 31.26 -0.39 -1.23% -18.04% 2024-04-25
CASY Casey's General Stores 320.52 4.87 1.54% 43.86% 2024-04-25
COST Costco Wholesale 721.86 -2.59 -0.36% 45.93% 2024-04-25
CPB Campbell Soup 45.38 -0.25 -0.54% -16.80% 2024-04-25
CVS CVS Health 67.17 -0.40 -0.59% -7.04% 2024-04-25
DG Dollar General 142.65 -0.68 -0.47% -34.94% 2024-04-25
DKS Dick's Sporting Goods 204.02 -1.46 -0.71% 40.53% 2024-04-25
DLTR Dollar Tree 121.56 -0.87 -0.71% -20.67% 2024-04-25
FIVE Five Below 150.88 2.34 1.58% -23.41% 2024-04-25
FL Foot Locker 21.96 -0.92 -4.00% -46.74% 2024-04-25
GIS General Mills 71.38 -0.26 -0.36% -18.78% 2024-04-25
HD Home Depot 330.00 -1.15 -0.35% 14.56% 2024-04-25
HRL Hormel Foods 35.32 -0.33 -0.91% -11.36% 2024-04-25
IMKTA Ingles Markets 72.38 -0.84 -1.15% -21.98% 2024-04-25
K Kellogg 58.41 -0.30 -0.51% -14.68% 2024-04-25
KHC Kraft Heinz 38.36 -0.26 -0.66% -2.55% 2024-04-25
KR Kroger 55.89 -0.30 -0.53% 16.51% 2024-04-25
KSS Kohl's 24.28 -0.61 -2.45% 12.77% 2024-04-25
LOW Lowe's Companies 230.03 -0.20 -0.09% 14.56% 2024-04-25
M Macy's 18.36 -0.40 -2.13% 12.98% 2024-04-25
MDLZ Mondelez International 70.80 -0.54 -0.76% -2.12% 2024-04-25
NKE Nike 93.93 -0.73 -0.77% -24.15% 2024-04-25
ORLY O'Reilly Automotive 1,054.32 -38.96 -3.56% 17.91% 2024-04-25
SFM Sprouts Farmers Market 65.76 0.17 0.26% 92.90% 2024-04-25
SYY Sysco 76.98 -0.41 -0.53% 2.68% 2024-04-25
TGT Target 163.96 -1.55 -0.94% 5.47% 2024-04-25
TJX TJX Companies 96.43 1.21 1.27% 24.49% 2024-04-25
TSCO Tractor Supply 265.17 7.10 2.75% 9.04% 2024-04-25
TSN Tyson Foods 60.88 -0.54 -0.88% 0.88% 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 407.99 -2.63 -0.64% -25.47% 2024-04-25
VFC VF 12.62 -0.39 -2.96% -43.31% 2024-04-25
WBA Walgreens Boots Alliance 17.60 -0.23 -1.26% -49.45% 2024-04-25
WMT Walmart 60.14 0.31 0.52% 19.55% 2024-04-25
WSM Williams Sonoma 281.50 -4.01 -1.40% 140.02% 2024-04-25

Preço Dia Ano Data
SPX US500 5088 -25.89 -0.51% 25.44% 2024-04-25