Kroger - Preço Das Ações

Preço das Ações
72.68
Mudança Diária
0.84 1.16%
Mensal
7.28%
Anual
45.32%
Q2 Previsão
71.73

Preço Chg Dia Ano Data
Advance Auto Parts 49.73 0.31 0.63% -24.25% 2025-06-23
Koninklijke Ahold Delhaize NV 36.11 0.32 0.89% 28.28% 2025-06-23
Amazon 208.25 -1.35 -0.64% 10.22% 2025-06-23
AutoZone 3,671.56 26.10 0.72% 22.62% 2025-06-23
Best Buy 65.71 -1.87 -2.76% -27.27% 2025-06-23
BJs Wholesale Club Holdings 110.38 2.10 1.94% 24.74% 2025-06-20
Conagra Foods 21.63 0.14 0.63% -24.87% 2025-06-23
Casey's General Stores 500.27 -6.04 -1.19% 34.56% 2025-06-20
Costco Wholesale 990.04 10.12 1.03% 16.62% 2025-06-23
Campbell Soup 32.04 0.20 0.63% -28.08% 2025-06-23
CVS Health 66.36 -0.33 -0.49% 7.76% 2025-06-23
Dollar General 112.44 0.18 0.16% -12.70% 2025-06-23
Dick's Sporting Goods 171.90 -1.62 -0.93% -25.04% 2025-06-23
Dollar Tree 98.71 1.18 1.21% -7.76% 2025-06-20
Five Below 123.35 0.17 0.14% 6.94% 2025-06-20
Foot Locker 23.88 -0.10 -0.40% -6.11% 2025-06-23
General Mills 53.38 0.39 0.73% -20.40% 2025-06-23
Home Depot 350.13 -0.10 -0.03% -0.30% 2025-06-23
Hormel Foods 30.88 0.50 1.65% 0.83% 2025-06-23
Ingles Markets 62.16 1.01 1.65% -10.48% 2025-06-20
Kellanova 78.68 0.01 0.01% 37.11% 2025-06-23
Kraft Heinz 25.80 0.12 0.47% -21.59% 2025-06-20
Kroger 72.68 0.84 1.16% 45.32% 2025-06-23
Kohl's 8.04 -0.20 -2.37% -64.87% 2025-06-23
Lowe's Companies 212.89 0.46 0.22% -6.69% 2025-06-23
Macy's 10.64 -0.41 -3.67% -41.76% 2025-06-23
Mondelez International 68.56 0.24 0.35% 3.00% 2025-06-23
Nike 59.67 -0.11 -0.18% -38.52% 2025-06-23
O'Reilly Automotive 89.69 1.37 1.55% 24.28% 2025-06-20
Sprouts Farmers Market 165.96 4.10 2.53% 114.56% 2025-06-20
Sysco 75.32 0.59 0.78% 2.74% 2025-06-23
Target 94.65 -1.03 -1.08% -36.85% 2025-06-23
TJX Companies 123.31 -0.05 -0.04% 11.16% 2025-06-23
Tractor Supply 52.52 0.49 0.94% -6.65% 2025-06-20
Tyson Foods 55.07 0.69 1.27% -2.12% 2025-06-23
Ulta Salon Cosmetics Fragrance 473.85 0.39 0.08% 23.48% 2025-06-20
VF 11.21 -0.53 -4.51% -23.72% 2025-06-23
Walgreens Boots Alliance 11.31 -0.08 -0.70% -29.22% 2025-06-20
Walmart 96.43 0.26 0.27% 42.08% 2025-06-23
Williams Sonoma 158.84 -1.60 -1.00% -47.64% 2025-06-20

Preço Dia Ano Data
US500 5979 11.27 0.19% 9.75% 2025-06-23