KR

33.56

Mudança Diária:

1.05%

Anual:

18.00%

Preço Dia Ano
Advance Auto Parts 163.76 -2.92 -1.75% 9.37%
Koninklijke Ahold Delhaize NV 23.64 -0.08 -0.34% 7.48%
Amazon 3,292.23 -14.76 -0.45% 74.69%
AutoZone 1,227.16 -19.25 -1.54% 5.25%
Bed Bath & Beyond Inc. 30.21 3.34 12.43% 88.05%
Best Buy 114.93 0.43 0.38% 27.96%
Big Lots 48.74 -0.88 -1.77% 80.05%
BJs Wholesale Club Holdings Inc 41.96 0.30 0.72% 91.07%
Conagra Foods 34.38 0.32 0.94% 5.17%
Casey's General Stores 197.41 1.23 0.63% 17.41%
Core-Mark 33.62 0.28 0.84% 32.57%
Costco Wholesale 362.30 -0.50 -0.14% 15.80%
Campbell Soup 46.58 -0.04 -0.09% -4.86%
CVS Health 74.12 0.04 0.05% 0.80%
Dollar General 206.21 -1.51 -0.73% 32.92%
Dick's Sporting Goods 68.12 0.34 0.50% 45.06%
Dollar Tree 107.88 0.09 0.08% 22.67%
Five Below 189.67 0.99 0.52% 64.06%
Foot Locker 47.55 -0.28 -0.59% 20.84%
General Mills 55.97 0.68 1.23% 3.19%
Home Depot 284.00 4.95 1.77% 21.55%
Hormel Foods 45.41 0.16 0.35% -3.36%
Ingles Markets 43.42 0.17 0.39% -1.74%
Kellogg 58.30 0.41 0.71% -17.23%
Kraft Heinz 32.91 0.13 0.40% 7.22%
Kroger 33.56 0.35 1.05% 18.00%
Kohl's 44.84 0.38 0.85% -2.99%
Lowe's Companies 172.40 0.06 0.03% 40.49%
Macy's 12.88 0.56 4.55% -24.55%
Mondelez International 56.25 0.13 0.23% 1.46%
Nike 139.35 -2.26 -1.60% 35.27%
O'Reilly Automotive 457.31 -13.70 -2.91% 4.88%
Sprouts Farmers Market 21.41 0.32 1.52% 23.83%
SpartanNash 18.10 0.22 1.23% 35.23%
Sysco 75.19 -1.64 -2.13% -10.05%
Target 191.91 0.64 0.33% 66.11%
TJX Companies 66.91 -1.15 -1.69% 7.14%
Tractor Supply 155.62 0.44 0.28% 66.15%
Tyson Foods 66.52 0.62 0.94% -24.37%
Ulta Salon 299.92 -0.32 -0.11% 10.18%
VF 83.86 -0.31 -0.37% -1.81%
Walgreens Boots Alliance 47.45 0.38 0.81% -10.98%
Walmart 146.33 1.48 1.02% 26.35%
Williams Sonoma 132.32 5.61 4.43% 75.33%

Preço Dia Ano
S&P 500 3837 -11.60 -0.30% 15.42%