Kroger - Preço Das Ações


Preço Chg Dia Ano Data
Advance Auto Parts 59.60 1.23 2.11% -3.64% 2025-07-10
Koninklijke Ahold Delhaize NV 35.21 -0.20 -0.55% 22.15% 2025-07-11
Amazon 222.26 -0.28 -0.13% 13.93% 2025-07-10
AutoZone 3,728.48 -13.70 -0.37% 29.28% 2025-07-10
Best Buy 73.72 1.26 1.74% -14.31% 2025-07-10
BJs Wholesale Club Holdings 106.70 -0.83 -0.77% 17.71% 2025-07-10
Conagra Foods 19.49 -0.89 -4.37% -29.92% 2025-07-10
Casey's General Stores 524.42 2.10 0.40% 39.46% 2025-07-10
Costco Wholesale 970.17 -11.92 -1.21% 14.50% 2025-07-10
Campbell Soup 30.49 -0.25 -0.81% -32.33% 2025-07-10
CVS Health 65.62 -1.04 -1.56% 12.75% 2025-07-10
Dollar General 112.26 -0.09 -0.08% -14.31% 2025-07-10
Dick's Sporting Goods 214.63 4.32 2.05% 2.14% 2025-07-10
Dollar Tree 108.37 3.62 3.46% 1.55% 2025-07-10
Five Below 130.18 1.39 1.08% 24.90% 2025-07-10
Foot Locker 25.32 0.39 1.56% 0.60% 2025-07-10
General Mills 51.36 0.16 0.31% -18.70% 2025-07-10
Home Depot 373.30 2.26 0.61% 5.49% 2025-07-10
Hormel Foods 31.52 0.25 0.80% 2.06% 2025-07-10
Ingles Markets 67.03 0.73 1.10% -8.22% 2025-07-10
Kellanova 79.67 0.45 0.57% 40.35% 2025-07-10
Kraft Heinz 26.48 0.03 0.11% -17.71% 2025-07-10
Kroger 70.71 0.45 0.64% 34.06% 2025-07-10
Kohl's 9.65 0.30 3.21% -57.66% 2025-07-10
Lowe's Companies 227.91 2.34 1.04% -0.84% 2025-07-10
Macy's 12.73 0.23 1.84% -35.32% 2025-07-10
Mondelez International 67.15 0.30 0.45% 2.80% 2025-07-10
Nike 74.62 1.06 1.44% 1.72% 2025-07-10
O'Reilly Automotive 92.38 -0.20 -0.22% 34.17% 2025-07-10
Sprouts Farmers Market 158.72 -1.03 -0.64% 91.92% 2025-07-10
Sysco 77.46 1.13 1.48% 7.94% 2025-07-10
Target 104.78 2.35 2.29% -30.77% 2025-07-10
TJX Companies 124.16 -1.29 -1.03% 8.96% 2025-07-10
Tractor Supply 57.44 0.23 0.40% 9.41% 2025-07-10
Tyson Foods 54.64 -0.44 -0.80% -3.99% 2025-07-10
Ulta Salon Cosmetics Fragrance 476.14 0.57 0.12% 18.76% 2025-07-10
VF 12.93 0.47 3.77% -3.83% 2025-07-10
Walgreens Boots Alliance 11.56 -0.02 -0.17% 1.23% 2025-07-10
Walmart 94.87 -1.94 -2.00% 35.80% 2025-07-10
Williams Sonoma 176.50 2.77 1.59% 14.92% 2025-07-10

Preço Dia Ano Data
US500 6249 17.19 0.27% 11.29% 2025-07-11