Kroger - Preço Das Ações

Preço das Ações
68.61
Mudança Diária
0.72 1.05%
Mensal
-4.64%
Anual
28.87%
Q2 Previsão
67.69

Preço Chg Dia Ano Data
Advance Auto Parts 48.68 -0.74 -1.49% -29.86% 2025-05-23
Koninklijke Ahold Delhaize NV 37.64 -0.28 -0.74% 29.70% 2025-05-23
Amazon 201.33 -1.61 -0.79% 11.39% 2025-05-23
AutoZone 3,825.01 -34.79 -0.90% 37.54% 2025-05-23
Best Buy 69.99 -0.76 -1.07% 0.69% 2025-05-23
BJs Wholesale Club Holdings 116.48 0.51 0.44% 32.15% 2025-05-23
Conagra Foods 22.40 0.10 0.43% -26.44% 2025-05-23
Casey's General Stores 445.73 1.68 0.38% 29.90% 2025-05-23
Costco Wholesale 1,009.98 -8.13 -0.80% 24.79% 2025-05-23
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
CVS Health 60.83 0.66 1.10% 9.37% 2025-05-23
Dollar General 101.44 0.83 0.82% -30.08% 2025-05-23
Dick's Sporting Goods 167.22 -5.18 -3.00% -11.98% 2025-05-23
Dollar Tree 89.96 0.95 1.07% -21.36% 2025-05-22
Five Below 107.27 -2.76 -2.51% -19.34% 2025-05-23
Foot Locker 23.71 -0.16 -0.67% 7.43% 2025-05-23
General Mills 53.41 0.06 0.10% -22.66% 2025-05-23
Home Depot 363.24 -2.79 -0.76% 11.74% 2025-05-23
Hormel Foods 29.46 -0.01 -0.03% -15.23% 2025-05-23
Ingles Markets 59.91 0.09 0.15% -17.71% 2025-05-23
Kellanova 82.39 0.27 0.32% 34.35% 2025-05-23
Kraft Heinz 26.30 -0.20 -0.75% -26.63% 2025-05-23
Kroger 68.61 0.72 1.05% 28.87% 2025-05-23
Kohl's 7.48 -0.63 -7.77% -71.76% 2025-05-23
Lowe's Companies 220.96 -2.78 -1.24% 2.76% 2025-05-23
Macy's 11.57 -0.35 -2.90% -42.57% 2025-05-23
Mondelez International 66.24 0.73 1.11% -2.95% 2025-05-23
Nike 60.05 -1.26 -2.06% -34.56% 2025-05-23
O'Reilly Automotive 1,364.65 -5.57 -0.41% 40.01% 2025-05-22
Sprouts Farmers Market 163.43 1.66 1.03% 97.43% 2025-05-23
Sysco 71.46 -0.51 -0.71% -1.94% 2025-05-23
Target 94.32 -0.76 -0.80% -34.94% 2025-05-23
TJX Companies 125.77 -3.73 -2.88% 23.26% 2025-05-23
Tractor Supply 49.70 -0.32 -0.64% -12.22% 2025-05-22
Tyson Foods 55.58 0.11 0.19% -7.86% 2025-05-23
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
VF 11.99 -0.19 -1.56% 0.42% 2025-05-23
Walgreens Boots Alliance 11.24 0.06 0.49% -29.63% 2025-05-22
Walmart 96.51 0.52 0.54% 47.59% 2025-05-23
Williams Sonoma 157.85 -2.54 -1.58% -45.15% 2025-05-23

Preço Dia Ano Data
US500 5803 -39.19 -0.67% 9.39% 2025-05-23