Kroger

KR

28.17

Mudança Diária:

0.18 0.64%

Mudança Anual:

-5.34%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
IMKTA	Ingles Markets	45.79		0.45	0.99%	51.37%	693M	2019-12-12
KR	Kroger	28.17		0.18	0.64%	-5.34%	23.4B	2019-12-12
SFM	Sprouts Farmers Market	20.00		0.26	1.32%	-16.94%	3.5B	2019-12-12
WMT	Walmart	119.77		0.76	0.64%	28.84%	278B	2019-12-12

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13697		0	0%	16.52%	2019-12-13
SPX	S&P 500	3170		28.38	0.90%	21.93%	2019-12-12

	Atual	Chg	%Chg
EURUSD	1.11727	0.0013	-0.12%
GBPUSD	1.34553	0.0017	-0.12%
AUDUSD	0.69255	0.0003	-0.04%
NZDUSD	0.66182	0.0001	-0.01%
USDJPY	109.58	0.1560	0.14%
USDCNY	6.96654	0.0323	0.47%
USDCHF	0.98477	0.0000	0.00%
USDCAD	1.31611	0.0008	0.06%
USDMXN	19.0187	0.0211	0.11%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7249	0.1411	-0.22%
DXY	96.811	0.1094	0.11%
BTCUSD	7,200.14	2	0.03%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,052	634	2.71%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	2	0.03%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	0.00%
China	3.21	0.034	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
Norway	1.47	0.005	0.00%
India	6.77	0.012	0.01%
Indonesia	7.21	0.079	0.07%
France	0.04	0.052	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.6035	0.02	0.04%
Brent	64.7756	0.12	0.18%
Natural gas	2.3184	0.00	0.02%
Gasoline	1.6401	0.00	-0.09%
Heating oil	1.9655	0.00	0.15%
Gold	1,470.74	2.64	0.18%
Silver	16.8802	0.02	-0.11%
Copper	2.8166	0.00	0.16%
Soybeans	912.2304	11.52	1.28%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.7776	7.66	-1.41%
Cotton	67.17	1.29	1.96%
Rice	12.4350	0.01	0.04%
Zinc	2,222.00	5.50	-0.25%
[+]