Kroger - Preço Das Ações

Preço das Ações
71.97
Mudança Diária
-0.22 -0.30%
Mensal
1.94%
Anual
31.31%
Q2 Previsão
70.47


Preço Chg Dia Ano Data
Advance Auto Parts 33.37 0.38 1.15% -56.36% 2025-05-02
Koninklijke Ahold Delhaize NV 36.13 -0.01 -0.03% 28.58% 2025-05-02
Amazon 189.85 -0.05 -0.03% 2.00% 2025-05-02
AutoZone 3,753.66 18.48 0.49% 27.18% 2025-05-02
Best Buy 68.06 0.97 1.44% -8.66% 2025-05-02
BJs Wholesale Club Holdings 117.39 0.13 0.11% 58.68% 2025-05-02
Conagra Foods 23.85 -0.32 -1.32% -22.21% 2025-05-02
Casey's General Stores 458.65 3.11 0.68% 46.22% 2025-05-02
Costco Wholesale 1,008.33 8.93 0.89% 35.58% 2025-05-02
Campbell Soup 35.85 -0.05 -0.13% -20.29% 2025-05-02
CVS Health 67.47 -1.96 -2.82% 20.50% 2025-05-02
Dollar General 90.29 -0.29 -0.32% -34.34% 2025-05-02
Dick's Sporting Goods 193.78 6.43 3.43% -4.42% 2025-05-02
Dollar Tree 84.26 2.97 3.65% -30.20% 2025-05-02
Five Below 84.31 8.95 11.88% -41.78% 2025-05-02
Foot Locker 13.00 0.57 4.59% -40.39% 2025-05-02
General Mills 55.41 -0.18 -0.32% -20.84% 2025-05-02
Home Depot 364.36 6.19 1.73% 6.22% 2025-05-02
Hormel Foods 29.31 -0.08 -0.26% -16.73% 2025-05-02
Ingles Markets 63.20 1.28 2.07% -12.51% 2025-05-02
Kellogg 82.66 -0.07 -0.08% 36.53% 2025-05-02
Kraft Heinz 28.64 0.14 0.49% -21.26% 2025-05-02
Kroger 71.97 -0.22 -0.30% 31.31% 2025-05-02
Kohl's 7.50 0.29 4.02% -68.98% 2025-05-02
Lowe's Companies 227.05 4.56 2.05% -2.17% 2025-05-02
Macy's 11.95 0.29 2.49% -38.82% 2025-05-02
Mondelez International 67.70 -0.13 -0.19% -3.18% 2025-05-02
Nike 58.60 1.81 3.19% -36.45% 2025-05-02
O'Reilly Automotive 1,405.66 -2.17 -0.15% 38.74% 2025-05-02
Sprouts Farmers Market 173.93 2.27 1.32% 136.06% 2025-05-02
Sysco 70.73 0.59 0.84% -6.30% 2025-05-02
Target 97.29 1.40 1.46% -38.49% 2025-05-02
TJX Companies 129.16 1.57 1.23% 35.69% 2025-05-02
Tractor Supply 50.84 0.44 0.87% -5.96% 2025-05-02
Tyson Foods 60.78 0.10 0.16% -1.98% 2025-05-02
Ulta Salon Cosmetics Fragrance 396.11 2.95 0.75% -0.39% 2025-05-02
VF 12.78 0.60 4.89% 1.23% 2025-05-02
Walgreens Boots Alliance 10.98 0.05 0.46% -38.35% 2025-05-02
Walmart 98.61 1.18 1.21% 64.54% 2025-05-02
Williams Sonoma 160.56 4.74 3.04% -47.31% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02