KR

37.55

Mudança Diária:

-0.85%

Anual:

14.45%

Preço Dia Ano
Advance Auto Parts 196.92 -3.74 -1.86% 32.48%
Koninklijke Ahold Delhaize NV 24.60 -0.01 -0.02% 3.56%
Amazon 3,415.25 32.12 0.95% 29.32%
AutoZone 1,390.47 -12.57 -0.90% 21.19%
Bed Bath & Beyond Inc. 29.10 -0.36 -1.22% 199.38%
Best Buy 109.90 -3.36 -2.97% 32.03%
Big Lots 65.25 0.28 0.43% 86.48%
BJs Wholesale Club Holdings Inc 46.58 -0.77 -1.63% 34.12%
Conagra Foods 37.03 -0.22 -0.59% 7.96%
Casey's General Stores 204.88 1.06 0.52% 33.10%
Core-Mark 45.10 -0.65 -1.42% 79.57%
Costco Wholesale 379.41 -4.50 -1.17% 26.63%
Campbell Soup 45.52 0.15 0.33% -7.87%
CVS Health 84.74 -0.66 -0.77% 30.37%
Dollar General 211.14 -0.98 -0.46% 11.27%
Dick's Sporting Goods 93.62 -1.57 -1.65% 128.29%
Dollar Tree 100.57 -0.11 -0.11% 12.89%
Five Below 184.89 -1.94 -1.04% 64.39%
Foot Locker 60.52 -0.37 -0.61% 108.40%
General Mills 61.15 -0.99 -1.59% -1.05%
Home Depot 302.78 -3.67 -1.20% 20.70%
Hormel Foods 47.97 -0.67 -1.38% -0.08%
Ingles Markets 61.42 -0.02 -0.03% 48.64%
Kellogg 64.78 -0.09 -0.14% -3.43%
Kraft Heinz 41.91 -0.85 -1.99% 27.74%
Kroger 37.55 -0.32 -0.85% 14.45%
Kohl's 53.36 -0.21 -0.39% 126.39%
Lowe's Companies 186.20 -1.68 -0.89% 37.27%
Macy's 18.64 0.20 1.08% 160.70%
Mondelez International 62.74 -0.92 -1.45% 19.03%
Nike 130.40 0.11 0.08% 31.44%
O'Reilly Automotive 534.48 -0.59 -0.11% 25.37%
Sprouts Farmers Market 27.57 -0.73 -2.58% 18.12%
SpartanNash 19.95 -0.33 -1.63% 7.61%
Sysco 77.44 -1.78 -2.25% 42.14%
Target 231.26 -1.31 -0.56% 95.54%
TJX Companies 65.20 -0.20 -0.31% 19.55%
Tractor Supply 178.09 -1.59 -0.88% 42.70%
Tyson Foods 74.64 -1.08 -1.43% 17.56%
Ulta Salon 331.83 -0.82 -0.25% 48.37%
VF 81.47 -0.50 -0.61% 28.08%
Walgreens Boots Alliance 53.31 -0.93 -1.71% 26.48%
Walmart 137.15 -2.85 -2.04% 15.22%
Williams Sonoma 159.75 -1.75 -1.08% 84.32%

Preço Dia Ano
US500 4205 -22.89 -0.54% 35.01%