Kroger - Preço Das Ações

Preço das Ações
48.14
Mudança Diária
1.71%
Anual
25.46%

Preço Dia Ano
Advance Auto Parts 173.64 0.55 0.32% -17.73%
Koninklijke Ahold Delhaize NV 25.16 0.30 1.19% -0.42%
Amazon 109.56 3.35 3.15% -37.59%
AutoZone 2,159.81 10.69 0.50% 39.39%
Bed Bath & Beyond Inc. 4.71 -0.26 -5.23% -84.95%
Best Buy 66.77 1.58 2.42% -42.27%
Big Lots 20.42 -0.55 -2.62% -68.17%
BJs Wholesale Club Holdings Inc 63.63 1.31 2.10% 34.84%
Conagra Foods 34.56 0.32 0.93% -3.63%
Casey's General Stores 186.59 1.61 0.87% -4.36%
Costco Wholesale 485.76 6.48 1.35% 21.76%
Campbell Soup 48.49 0.44 0.92% 6.20%
CVS Health 93.94 1.28 1.38% 13.96%
Dollar General 246.35 0.91 0.37% 12.73%
Dick's Sporting Goods 76.85 1.48 1.96% -23.50%
Dollar Tree 156.27 0.42 0.27% 57.13%
Five Below 112.99 -0.44 -0.39% -42.82%
Foot Locker 25.13 -0.12 -0.48% -59.63%
General Mills 75.79 0.34 0.45% 25.86%
Home Depot 279.08 4.81 1.75% -13.52%
Hormel Foods 47.72 0.36 0.76% -0.10%
Ingles Markets 87.65 0.90 1.04% 50.94%
Kellogg 71.78 0.44 0.62% 12.12%
Kraft Heinz 38.64 0.50 1.31% -4.31%
Kroger 48.14 0.81 1.71% 25.46%
Kohl's 28.68 -7.01 -19.64% -47.73%
Lowe's Companies 177.36 2.69 1.54% -9.38%
Macy's 17.97 -0.35 -1.91% -3.49%
Mondelez International 63.34 1.25 2.01% 1.18%
Nike 101.18 -1.02 -1.00% -36.66%
O'Reilly Automotive 636.08 4.32 0.68% 9.31%
Sprouts Farmers Market 25.72 0.40 1.58% 0.90%
SpartanNash 30.63 0.46 1.52% 63.36%
Sysco 86.32 1.61 1.90% 12.70%
Target 142.38 1.15 0.81% -42.26%
TJX Companies 56.04 0.19 0.34% -17.89%
Tractor Supply 196.31 2.46 1.27% 4.55%
Tyson Foods 85.25 -0.81 -0.94% 15.80%
Ulta Salon 382.85 -2.63 -0.68% 8.80%
VF 44.13 -0.04 -0.09% -47.74%
Walgreens Boots Alliance 38.56 0.66 1.74% -19.95%
Walmart 122.63 1.05 0.86% -12.48%
Williams Sonoma 112.81 1.86 1.68% -30.18%

Preço Dia Ano
US500 3825 39.95 1.06% -12.11%