Kroger - Preço Das Ações

KR

40.98

Mudança Diária:

0.26%

Anual:

23.38%

Preço Dia Ano
Advance Auto Parts 205.29 -2.40 -1.16% 33.41%
Koninklijke Ahold Delhaize NV 28.10 -0.22 -0.76% 9.92%
Amazon 3,462.20 -26.04 -0.75% 17.17%
AutoZone 1,592.70 -14.72 -0.92% 32.14%
Bed Bath & Beyond Inc. 24.10 0.64 2.73% 91.88%
Best Buy 109.61 0.05 0.05% 3.82%
Big Lots 47.69 0.31 0.65% 6.55%
BJs Wholesale Club Holdings Inc 58.74 -0.16 -0.27% 46.26%
Conagra Foods 33.48 0.05 0.15% -3.10%
Casey's General Stores 192.10 -0.79 -0.41% 10.78%
Core-Mark 45.65 -0.35 -0.76% 35.18%
Costco Wholesale 459.90 -3.41 -0.74% 36.89%
Campbell Soup 43.14 -0.39 -0.88% -5.07%
CVS Health 85.51 0.16 0.18% 43.54%
Dollar General 222.27 0.71 0.32% 6.81%
Dick's Sporting Goods 133.27 -0.17 -0.12% 128.08%
Dollar Tree 89.38 0.11 0.12% 1.55%
Five Below 192.32 5.60 3.00% 40.71%
Foot Locker 49.69 0.34 0.69% 38.84%
General Mills 58.94 0.22 0.37% 2.83%
Home Depot 336.42 0.03 0.01% 22.25%
Hormel Foods 42.02 0.16 0.38% -13.81%
Ingles Markets 64.89 -0.19 -0.29% 80.35%
Kellogg 63.59 0.05 0.07% 1.06%
Kraft Heinz 36.58 0.04 0.11% 23.00%
Kroger 40.98 0.11 0.26% 23.38%
Kohl's 53.23 -0.11 -0.21% 127.14%
Lowe's Companies 208.96 0.48 0.23% 30.52%
Macy's 21.91 -0.21 -0.95% 224.11%
Mondelez International 60.98 0.27 0.44% 7.89%
Nike 156.44 -1.16 -0.74% 36.44%
O'Reilly Automotive 599.88 -7.00 -1.15% 29.31%
Sprouts Farmers Market 22.75 -0.06 -0.26% 10.06%
SpartanNash 20.63 -0.04 -0.19% 19.11%
Sysco 76.16 -0.61 -0.79% 12.61%
Target 246.52 -0.43 -0.17% 65.65%
TJX Companies 70.41 -0.08 -0.11% 25.68%
Tractor Supply 207.17 -2.25 -1.07% 50.61%
Tyson Foods 75.85 0.05 0.06% 22.27%
Ulta Salon 378.69 -3.63 -0.95% 63.41%
VF 69.59 0.44 0.64% -3.52%
Walgreens Boots Alliance 49.38 -0.57 -1.13% 33.70%
Walmart 145.04 0.01 0.003% 7.20%
Williams Sonoma 185.23 -3.06 -1.63% 112.49%

Preço Dia Ano
US500 4380 0.75 0.02% 33.50%