Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Ingles Markets - Preço Das Ações
Gráfico
Quotes
IMKTA
63.15
Mudança Diária:
0.44
0.70%
Anual:
79.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AD
Koninklijke Ahold Delhaize NV
22.59
-0.29
-1.27%
1.26%
2021-04-16
ANDE
The Andersons
28.79
0.72
2.57%
82.91%
2021-04-16
CASY
Casey's General Stores
223.32
2.93
1.33%
45.07%
2021-04-16
CHEF
The Chefs' Warehouse
33.90
-0.11
-0.32%
174.94%
2021-04-16
IMKTA
Ingles Markets
63.15
0.44
0.70%
79.00%
2021-04-16
KR
Kroger
37.11
-0.08
-0.22%
16.22%
2021-04-16
L
Loblaw Companies
69.88
0.32
0.46%
-5.48%
2021-04-16
MRU
Metro
58.87
-0.10
-0.17%
-1.42%
2021-04-16
NGVC
Natural Grocers By Vitamin Cottage
16.51
-0.13
-0.78%
74.34%
2021-04-16
NWC
North West Company
35.65
0.07
0.20%
46.29%
2021-04-16
PSMT
PriceSmart
88.94
-0.83
-0.92%
43.45%
2021-04-16
SFM
Sprouts Farmers Market
27.00
0.26
0.97%
32.09%
2021-04-16
SPTN
SpartanNash
19.95
0.21
1.06%
22.39%
2021-04-16
TGT
Target
208.55
2.79
1.36%
83.87%
2021-04-16
VLGEA
Village Super Market
24.90
-0.36
-1.43%
11.31%
2021-04-16
WMK
Weis Markets
53.94
0.10
0.19%
20.78%
2021-04-16
WMT
Walmart
140.61
0.45
0.32%
6.43%
2021-04-16
WN
George Weston
113.01
0.67
0.60%
7.53%
2021-04-16
Preço
Dia
Ano
Data
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
IMKTA:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.7477
0.5603
-0.73%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Atual
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Atual
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.32
0.74
-0.31%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Atual
Chg
%Chg
Crude Oil
63.0700
0.38
-0.60%
Brent
66.6900
0.25
-0.37%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8913
0.01
-0.40%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1760
0.05
-1.29%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Atual
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Brazil
9.5400
0.440
-0.49%
Switzerland
-0.2250
0.084
0.08%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3760
0.010
0.01%
Belgium
0.0520
0.075
0.08%
[+]