Ingles Markets - Preço Das Ações

Gráfico
Quotes

IMKTA

42.80

Mudança Diária:

0.14 0.33%

Anual:

25.85%

Ok

width

height

		Preço			Dia	Ano	Data
IMKTA	Ingles Markets	42.80		0.14	0.33%	25.85%	2020-08-14
KR	Kroger	35.67		1.09	3.15%	60.46%	2020-08-14
SFM	Sprouts Farmers Market	24.55		0.09	0.37%	38.39%	2020-08-14
VLGEA	Village Super Market	24.57		0.33	1.35%	0.29%	2020-08-14

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11004		-37.84	-0.34%	41.69%	2020-08-14
RTY	Russell 2000	1576		-3.49	-0.22%	7.84%	2020-08-14

IMKTA:US

Capitalização De Mercado

	Atual	Chg	%Chg
EURUSD	1.18258	0.0006	0.05%
GBPUSD	1.31013	0.0028	0.21%
AUDUSD	0.71665	0.0014	0.19%
NZDUSD	0.65522	0.0002	0.04%
USDJPY	106.50	0.4770	-0.45%
USDCNY	6.94220	0.0044	-0.06%
USDCHF	0.90951	0.0000	0.00%
USDCAD	1.32547	0.0036	0.27%
USDMXN	22.0315	0.1307	-0.59%
USDINR	74.8710	0.0600	0.08%
USDBRL	5.3889	0.0199	0.37%
USDRUB	72.8978	0.0683	-0.09%
DXY	93.141	0.1943	-0.21%
BTCUSD	11,705.09	88	-0.75%
[+]

	Atual	Chg	%Chg
Dow Jones	27,868	29	-0.10%
S&P 500	3,375	2	0.05%
NASDAQ 100	11,131	47	-0.42%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,084	101	-1.63%
DAX	12,880	114	-0.88%
CAC 40	4,961	81	-1.61%
FTSE MIB	20,010	247	-1.22%
IBEX 35	7,147	115	-1.59%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,058	22	-0.72%
TSX	16,533	3	0.02%
[+]

	Atual	Chg	%Chg
Apple	452.71	7.33	-1.59%
Tesla	1,645.06	24.06	1.48%
Microsoft	207.94	0.76	-0.36%
Amazon	3,131.94	26.15	-0.83%
Alphabet	1,507.05	4.98	-0.33%
Facebook	259.13	2.17	-0.83%
Alibaba	252.27	5.23	2.12%
Visa	197.64	0.06	0.03%
JPMorgan Chase	102.99	0.63	0.62%
Intel	48.94	0.38	0.78%
Johnson & Johnson	148.81	0.81	0.55%
Procter & Gamble	135.35	0.43	-0.32%
Exxon Mobil	42.90	0.10	-0.23%
3M	165.54	0.32	-0.19%
[+]

	Atual	Chg	%Chg
Crude Oil	42.0400	0.20	-0.47%
Brent	44.7000	0.26	-0.58%
Natural gas	2.3310	0.16	7.12%
Gasoline	1.2351	0.01	-0.78%
Heating oil	1.2365	0.01	-0.89%
Gold	1,946.40	13.45	-0.69%
Silver	26.813	0.80	-2.90%
Copper	2.8535	0.06	2.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.2500	10.50	-1.16%
Wheat	506.2500	10.75	2.17%
Cotton	62.79	0.36	0.58%
Orange Juice	118.15	1.85	-1.54%
Lumber	738.10	13.10	1.81%
[+]

	Atual	Chg	%Chg
US	0.70	0.013	-0.01%
UK	0.25	0.004	0.01%
Japan	0.05	0.018	0.02%
Germany	-0.41	0.004	0.03%
Belgium	-0.14	0.006	0.01%
Netherlands	-0.29	0.013	0.07%
France	-0.12	0.003	0.00%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.028	-0.03%
South Korea	1.39	0.031	0.03%
Russia	6.00	0.020	0.00%
China	2.96	0.011	-0.03%
Indonesia	6.77	0.001	0.00%
Norway	0.80	0.012	0.03%
[+]