Ingles Markets - Preço Das Ações

Gráfico
Quotes

IMKTA

43.42

Mudança Diária:

0.17 0.39%

Anual:

-1.74%

Ok

width

height

		Preço			Dia	Ano	Data
AD	Koninklijke Ahold Delhaize NV	23.64		-0.08	-0.34%	7.48%	2021-01-22
ANDE	The Andersons	25.25		0.35	1.41%	2.33%	2021-01-22
ATD/B	Alimentation Couche-Tard Inc	37.95		0.30	0.80%	-14.68%	2021-01-22
CASY	Casey's General Stores	197.41		1.23	0.63%	17.41%	2021-01-22
CHEF	The Chefs' Warehouse	28.62		0.08	0.28%	-22.38%	2021-01-22
EMP/A	Empire Company Ltd	36.05		-0.33	-0.91%	15.92%	2021-01-22
IMKTA	Ingles Markets	43.42		0.17	0.39%	-1.74%	2021-01-22
KR	Kroger	33.56		0.35	1.05%	18.00%	2021-01-22
L	Loblaw Companies	63.35		-0.17	-0.27%	-8.12%	2021-01-22
MRU	Metro	57.06		-0.30	-0.52%	4.56%	2021-01-22
NGVC	Natural Grocers By Vitamin Cottage	15.41		0.23	1.52%	48.32%	2021-01-22
NWC	North West Company	32.01		0.19	0.60%	14.00%	2021-01-22
PSMT	PriceSmart	98.60		1.78	1.84%	55.06%	2021-01-22
SFM	Sprouts Farmers Market	21.41		0.32	1.52%	23.83%	2021-01-22
SPTN	SpartanNash	18.10		0.22	1.23%	35.23%	2021-01-22
TGT	Target	191.91		0.64	0.33%	66.11%	2021-01-22
VLGEA	Village Super Market	21.82		-0.25	-1.11%	-4.42%	2021-01-22
WMK	Weis Markets	46.94		-0.08	-0.17%	19.65%	2021-01-22
WMT	Walmart	146.33		1.48	1.02%	26.35%	2021-01-22
WN	George Weston	93.26		-1.51	-1.59%	-13.04%	2021-01-22

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22

IMKTA:US

Capitalização De Mercado

	Atual	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	32,721.79	670	2.09%
[+]

	Atual	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Atual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Atual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]