Natural Grocers By Vitamin Cottage - Preço Das Ações

Gráfico
Quotes

NGVC

14.12

Mudança Diária:

0.11 0.65%

Anual:

62.30%

Ok

width

height

		Preço			Dia	Ano	Data
AMZN	Amazon	3,372.20		72.90	2.21%	55.48%	2021-04-09
CASY	Casey's General Stores	219.61		2.50	1.15%	50.89%	2021-04-09
CHEF	The Chefs' Warehouse	31.96		0.29	0.92%	164.79%	2021-04-09
COST	Costco Wholesale	363.21		1.99	0.55%	21.22%	2021-04-09
IMKTA	Ingles Markets	62.03		-0.74	-1.18%	60.78%	2021-04-09
KR	Kroger	37.78		0.55	1.48%	20.59%	2021-04-09
L	Loblaw Companies	70.20		0.17	0.24%	-3.29%	2021-04-09
MRU	Metro	58.78		0.21	0.36%	-0.24%	2021-04-09
NGVC	Natural Grocers By Vitamin Cottage	14.12		0.11	0.65%	62.30%	2021-04-10
NWC	North West Company	36.17		-0.72	-1.95%	56.11%	2021-04-09
SFM	Sprouts Farmers Market	26.10		0.12	0.46%	38.76%	2021-04-09
TGT	Target	205.36		1.90	0.93%	96.18%	2021-04-09
VLGEA	Village Super Market	24.51		-0.29	-1.17%	11.06%	2021-04-09
WMK	Weis Markets	54.74		-0.17	-0.31%	25.87%	2021-04-09
WMT	Walmart	139.78		0.07	0.05%	11.56%	2021-04-09
WN	George Weston	111.82		0.40	0.36%	8.66%	2021-04-09

		Preço			Dia	Ano	Data
RTY	Russell 2000	2243		0.88	0.04%	85.10%	2021-04-09

NGVC:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.19016	0.0014	-0.11%
GBPUSD	1.37024	0.0032	-0.23%
AUDUSD	0.76181	0.0039	-0.50%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.66	0.3290	0.30%
USDCNY	6.55808	0.0017	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.183	0.1237	0.13%
BTCUSD	59,159.92	1,107	1.91%
[+]

	Atual	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.62%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Atual	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Atual	Chg	%Chg
Crude Oil	59.3400	0.26	-0.44%
Brent	63.0500	0.15	-0.24%
Natural gas	2.5180	0.00	-0.04%
Gasoline	1.9636	0.00	0.22%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.5000	10.25	1.63%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Atual	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]