Natural Grocers By Vitamin Cottage - Preço Das Ações

Gráfico
Quotes

Ok

width

height

		Preço			Dia	Ano	Data
AMZN	Amazon	3,104.25		-23.22	-0.74%	66.47%	2021-01-16
CASY	Casey's General Stores	186.73		-0.06	-0.03%	11.72%	2021-01-15
CHEF	The Chefs' Warehouse	24.25		-0.73	-2.69%	-37.31%	2021-01-19
COST	Costco Wholesale	364.80		-0.19	-0.05%	19.73%	2021-01-19
EMP/A	Empire Company Ltd	36.06		0.11	0.31%	16.02%	2021-01-18
IMKTA	Ingles Markets	38.90		0.36	0.85%	-10.06%	2021-01-19
KR	Kroger	33.70		0.56	1.69%	20.01%	2021-01-15
L	Loblaw Companies	63.80		-0.42	-0.65%	-6.93%	2021-01-18
MRU	Metro	57.90		-0.37	-0.64%	6.12%	2021-01-18
NGVC	Natural Grocers By Vitamin Cottage	14.54		-0.45	-3.00%	43.25%	2021-01-16
NWC	North West Company	32.39		0.12	0.37%	14.86%	2021-01-18
SFM	Sprouts Farmers Market	20.92		0.46	2.22%	17.20%	2021-01-15
TGT	Target	194.80		-3.21	-1.62%	67.47%	2021-01-15
VLGEA	Village Super Market	23.17		0.39	1.71%	0.61%	2021-01-15
WMK	Weis Markets	47.86		-0.14	-0.29%	22.88%	2021-01-16
WMT	Walmart	144.64		-2.33	-1.59%	25.82%	2021-01-16
WN	George Weston	96.88		-0.60	-0.62%	-8.64%	2021-01-18

		Preço			Dia	Ano	Data
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

NGVC:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21174	0.0041	0.34%
GBPUSD	1.36058	0.0027	0.20%
AUDUSD	0.77066	0.0022	0.29%
NZDUSD	0.71186	0.0005	0.08%
USDJPY	104.02	0.3310	0.32%
USDCNY	6.48311	0.0132	-0.20%
USDCHF	0.88830	0.0027	-0.30%
USDCAD	1.27325	0.0018	-0.14%
USDMXN	19.6654	0.0368	-0.19%
USDINR	73.1679	0.0131	-0.02%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7300	0.2602	-0.35%
DXY	90.570	0.1948	-0.21%
BTCUSD	37,161.59	545	1.49%
[+]

	Atual	Chg	%Chg
Dow Jones	30,999	167	0.54%
S&P 500	3,796.09	20	0.52%
NASDAQ 100	12,933	112	0.87%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,739	18	0.27%
DAX	13,892	44	0.32%
CAC 40	5,621	4	0.07%
FTSE MIB	22,608	110	0.49%
IBEX 35	8,241	13	-0.16%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,403	839	1.73%
MOEX	3,471	0	-0.01%
TSX	17,945	36	0.20%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	52.5500	0.46	0.88%
Brent	55.4100	0.66	1.21%
Natural gas	2.6400	0.01	0.27%
Gasoline	1.5294	0.01	0.38%
Heating oil	1.5961	0.01	0.51%
Gold	1,842.97	6.08	0.33%
Silver	25.313	0.02	-0.07%
Copper	3.6350	0.02	0.62%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,408.7500	5.25	-0.37%
Wheat	688.2500	16.50	2.46%
Coffee	126.60	1.55	-1.21%
Cotton	81.35	0.65	0.81%
Rice	13.1650	0.05	0.38%
[+]

	Atual	Chg	%Chg
US	1.11	0.012	0.01%
UK	0.29	0.005	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Norway	1.05	0.001	0.00%
Sweden	0.09	0.010	0.01%
[+]