MRU

52.90

Mudança Diária:

-1.45%

Anual:

-0.64%

Preço Dia Ano
The Andersons 26.14 -0.96 -3.54% 42.45%
Alimentation Couche-Tard Inc 38.25 -0.01 -0.03% -9.12%
Couche-Tard 38.31 0.05 0.13% -8.98%
Aritzia Inc 29.99 0.37 1.25% 33.29%
BJs Wholesale Club Holdings Inc 40.91 -1.62 -3.81% 107.77%
Casey's General Stores 201.96 -2.00 -0.98% 18.58%
The Chefs' Warehouse 31.14 0.52 1.70% 1.60%
Canadian Tire Corporation Ltd 164.44 1.64 1.01% 20.49%
Dollarama 48.43 1.20 2.54% 24.72%
Empire Company Ltd 35.37 -0.19 -0.53% 15.74%
Empire Company 35.32 -0.24 -0.67% 15.58%
Gildan Activewear USA 29.99 -0.87 -2.78% 21.61%
Canada Goose Holdings Inc 57.04 -1.39 -2.38% 55.93%
Ingles Markets 51.96 -0.15 -0.29% 55.85%
Kroger 32.21 -0.20 -0.62% 13.58%
Loblaw Companies 61.33 -1.70 -2.70% -11.56%
Maple Leaf Foods 26.38 0.78 3.05% 16.73%
Metro 52.90 -0.78 -1.45% -0.64%
Natural Grocers By Vitamin Cottage 14.08 0 0% 92.61%
North West Company 31.13 -0.30 -0.95% 19.50%
Parkland Fuel 40.44 1.53 3.93% -4.71%
PriceSmart 96.45 -1.06 -1.09% 68.88%
Restaurant Brands International 76.33 -1.24 -1.60% -5.86%
Rite Aid 19.55 -1.35 -6.45% 44.71%
Saputo 35.84 -0.65 -1.78% -7.75%
Sprouts Farmers Market 21.11 0.59 2.88% 28.33%
SpartanNash 18.23 0.09 0.50% 55.81%
Village Super Market 23.05 0.10 0.44% 9.81%
Weis Markets 53.45 -0.37 -0.69% 51.67%
George Weston 93.47 -1.26 -1.33% -11.36%
Sleep Country Canada Holdings Inc 26.93 0.77 2.94% 45.33%

Preço Dia Ano
TSX 18060 -163.28 -0.90% 8.05%