Jamieson Wellness Inc - Preço Das Ações

Gráfico
Quotes

JWEL

36.82

Mudança Diária:

0.32 0.88%

Anual:

39.15%

Ok

width

height

		Preço			Dia	Ano	Data
ATD/B	Alimentation Couche-Tard Inc	38.33		0.38	1.00%	-14.92%	2021-01-25
COT	Primo Water Corporation (US)	16.11		-0.21	-1.29%	11.64%	2021-01-21
CTC/A	Canadian Tire Corporation Ltd	171.61		0.73	0.43%	18.15%	2021-01-25
DOL	Dollarama	51.91		0.34	0.66%	11.35%	2021-01-25
GC	Great Canadian Gaming	43.44		0.18	0.42%	7.29%	2021-01-25
GIL	Gildan Activewear	33.77		0.43	1.29%	-12.01%	2021-01-25
MFI	Maple Leaf Foods	25.89		0.03	0.12%	-0.42%	2021-01-25
NATR	Natures Sunshine Prod	16.07		-0.08	-0.50%	61.83%	2021-01-25
NWC	North West Company	32.50		0.49	1.53%	15.91%	2021-01-25
PBH	PREMIUM BRANDS	101.28		-0.10	-0.10%	7.58%	2021-01-25
PKI	Parkland Fuel	39.70		0.07	0.18%	-13.58%	2021-01-25
TOY	Spin Master Corp	28.34		-0.39	-1.36%	-16.08%	2021-01-25
ZZZ	Sleep Country Canada Holdings Inc	27.56		0.16	0.58%	34.70%	2021-01-25

		Preço			Dia	Ano	Data
SPTSX	TSX	17817		-28.46	-0.16%	2.15%	2021-01-25

JWEL:CN

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

	Atual	Chg	%Chg
EURUSD	1.21426	0.0029	-0.23%
GBPUSD	1.36723	0.0009	-0.06%
AUDUSD	0.77050	0.0007	-0.09%
NZDUSD	0.71957	0.0016	0.22%
USDJPY	103.77	0.0110	0.01%
USDCNY	6.48689	0.0100	-0.15%
USDCHF	0.88794	0.0029	0.33%
USDCAD	1.27453	0.0013	0.11%
USDMXN	20.1490	0.1792	0.90%
USDINR	72.9710	0.0090	-0.01%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.4465	0.1645	0.22%
DXY	90.361	0.1225	0.14%
BTCUSD	33,816.70	1,699	5.29%
[+]

	Atual	Chg	%Chg
Dow Jones	30,803	194	-0.63%
S&P 500	3,828.88	13	-0.33%
NASDAQ 100	13,358	8	-0.06%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,633	62	-0.93%
DAX	13,646	227	-1.64%
CAC 40	5,469	90	-1.62%
FTSE MIB	21,704	384	-1.74%
IBEX 35	7,888	148	-1.85%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,817	28	-0.16%
[+]

	Atual	Chg	%Chg
Apple	141.49	2.43	1.75%
Tesla	864.77	18.52	2.19%
Microsoft	225.79	0.16	-0.07%
Amazon	3,286.71	3.42	-0.10%
Facebook	274.63	0.13	0.05%
Alibaba	259.63	1.01	0.39%
Visa	199.37	2.65	-1.31%
JPMorgan Chase	131.26	2.53	-1.89%
Intel	54.47	2.19	-3.87%
Johnson & Johnson	164.56	1.01	0.62%
Procter & Gamble	132.25	2.25	1.73%
Exxon Mobil	46.48	0.94	-1.98%
3M	171.86	2.82	1.67%
Goldman Sachs	280.89	8.50	-2.94%
[+]

	Atual	Chg	%Chg
Crude Oil	52.2500	0.02	-0.04%
Brent	55.4500	0.04	0.07%
Natural gas	2.5650	0.12	4.91%
Gasoline	1.5639	0.02	0.98%
Heating oil	1.5850	0.01	0.57%
Gold	1,858.59	6.04	0.33%
Silver	25.385	0.02	-0.06%
Copper	3.6350	0.01	0.17%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.7500	22.00	1.66%
Wheat	647.0000	12.50	1.97%
Live Cattle	116.6500	0.05	-0.04%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
[+]

	Atual	Chg	%Chg
US	1.04	0.046	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.05	0.004	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]