Preço das Ações
47.69
Mudança Diária
0.89%
Anual
2.96%

Preço Dia Ano
Aritzia Inc 45.88 0.44 0.97% 18.71%
BCE 65.41 -0.13 -0.20% 0.96%
Cogeco Cable 84.84 0.08 0.09% -26.70%
Cineplex 10.27 -0.37 -3.48% -17.51%
Primo Water Corporation (US) 14.48 0.30 2.12% -14.72%
Coty 7.82 0.02 0.26% 0.77%
Dollarama 80.73 -1.05 -1.28% 36.41%
BRP 103.04 -0.37 -0.36% -1.13%
Estée Lauder 281.62 5.10 1.84% -14.71%
Callaway Golf 24.77 -0.16 -0.64% -10.64%
Gildan Activewear 42.69 0.43 1.02% -10.16%
Hasbro 82.60 1.35 1.66% -12.85%
Inter Parfums 85.28 0.98 1.16% 18.44%
JAKKS Pacific 23.60 0.41 1.77% 96.18%
Jamieson Wellness Inc 38.10 0.38 1.01% 9.61%
Mattel 24.10 0.63 2.68% 15.04%
Medifast 140.70 -1.33 -0.94% -35.53%
Maple Leaf Foods 23.86 0.12 0.51% -13.77%
Nu Skin Enterprises 47.20 0.23 0.49% -7.12%
PREMIUM BRANDS 102.94 0.17 0.17% -21.86%
Prestige Brands 56.46 0.73 1.31% -2.62%
Peloton Interactive, Inc. 12.66 -0.28 -2.16% -88.26%
Sally Beauty 15.96 0.31 1.98% -8.85%
Telus 30.26 -0.01 -0.03% 5.22%
Thomson Reuters 150.01 0.14 0.09% 3.68%
Vista Outdoor 31.45 0.26 0.83% -21.45%
Weight Watchers International 6.79 -0.08 -1.16% -68.55%
Sleep Country Canada Holdings Inc 28.95 0.30 1.05% -11.41%

Preço Dia Ano
CATSX 20265 83.93 0.42% 0.25%