Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
LEONS FURNITURE - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAN
Aaron's
21.47
-1.01
-4.49%
-64.36%
2021-01-15
ACQ
AutoCanada
26.39
-0.57
-2.11%
137.96%
2021-01-18
BBBY
Bed Bath & Beyond Inc.
25.60
-1.75
-6.38%
66.31%
2021-01-16
BGFV
Big 5 Sporting Goods
11.21
-0.19
-1.67%
187.44%
2021-01-16
BKE
Buckle
32.99
-0.56
-1.67%
29.98%
2021-01-16
CAL
Caleres
16.89
-0.70
-3.98%
-23.12%
2021-01-15
CATO
Cato
11.29
0.31
2.82%
-29.39%
2021-01-15
CHS
Chicos Fas
1.94
0.04
2.11%
-53.59%
2021-01-15
CONN
Conn's
14.41
0.06
0.42%
37.04%
2021-01-15
CRMT
Americas Car Mart
121.99
-2.54
-2.04%
10.86%
2021-01-15
CTRN
Citi Trends
61.63
-0.79
-1.27%
172.10%
2021-01-15
EXPR
Express
1.26
-0.02
-1.56%
-72.49%
2021-01-16
FIVE
Five Below
189.81
-4.72
-2.43%
63.56%
2021-01-16
GCO
Genesco
38.27
-0.66
-1.70%
-12.29%
2021-01-15
GES
Guess
24.87
-0.49
-1.93%
5.83%
2021-01-16
HIBB
Hibbett Sports
54.31
-0.47
-0.86%
97.71%
2021-01-15
HVT
Haverty Furniture Companies
33.14
-0.72
-2.13%
61.42%
2021-01-15
HZO
MarineMax
42.52
-0.91
-2.10%
138.21%
2021-01-16
KIRK
Kirkland's
19.38
-1.20
-5.83%
1,111.25%
2021-01-16
LL
Lumber Liquidators
31.09
-0.66
-2.08%
233.94%
2021-01-15
MNRO
Monro Muffler Brake
59.87
-0.46
-0.76%
-21.48%
2021-01-15
NWC
North West Company
32.39
0.12
0.37%
14.86%
2021-01-18
PLCE
Childrens Place
57.27
-1.53
-2.60%
-11.55%
2021-01-16
RH
Restoration Hardware
507.36
-8.21
-1.59%
127.23%
2021-01-15
SCVL
Shoe Carnival
42.71
-0.71
-1.64%
14.60%
2021-01-15
SPWH
Sportsman's Warehouse
17.59
-0.13
-0.73%
169.79%
2021-01-15
TCS
Container Store
11.68
-1.12
-8.75%
155.02%
2021-01-15
WSM
Williams Sonoma
124.86
-0.27
-0.22%
63.02%
2021-01-16
ZUMZ
Zumiez
45.00
0.19
0.42%
29.65%
2021-01-15
ZZZ
Sleep Country Canada Holdings Inc
27.11
-0.10
-0.37%
29.10%
2021-01-18
LNF:CN
Dividendo - Rendimento
Eps - Ganhos - Para - Compartilhar
Capitalização De Mercado
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21143
0.0038
0.32%
GBPUSD
1.35930
0.0014
0.10%
AUDUSD
0.77139
0.0029
0.38%
NZDUSD
0.71289
0.0016
0.22%
USDJPY
104.02
0.3240
0.31%
USDCNY
6.49425
0.0020
-0.03%
USDCHF
0.88886
0.0022
-0.24%
USDCAD
1.27323
0.0018
-0.14%
USDMXN
19.6733
0.0289
-0.15%
USDINR
73.2020
0.0210
0.03%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7010
0.2892
-0.39%
DXY
90.598
0.1671
-0.18%
BTCUSD
37,253.06
636
1.74%
[+]
Atual
Chg
%Chg
Dow Jones
30,999
168
0.54%
S&P 500
3,795.34
19
0.51%
NASDAQ 100
12,931
110
0.85%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,758
38
0.56%
DAX
13,903
55
0.40%
CAC 40
5,634
17
0.30%
FTSE MIB
22,624
125
0.55%
IBEX 35
8,289
34
0.41%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,293
729
1.50%
MOEX
3,479
7
0.20%
TSX
17,945
36
0.20%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
52.4500
0.36
0.69%
Brent
55.2400
0.49
0.89%
Natural gas
2.6400
0.01
0.27%
Gasoline
1.5282
0.00
0.30%
Heating oil
1.5920
0.00
0.25%
Gold
1,843.47
6.58
0.36%
Silver
25.277
0.05
-0.21%
Copper
3.6285
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,405.5000
8.50
-0.60%
Wheat
685.0000
13.25
1.97%
Cotton
81.39
0.69
0.86%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Atual
Chg
%Chg
US
1.11
0.010
0.01%
UK
0.30
0.006
0.01%
Japan
0.04
0.007
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Poland
1.20
0.006
-0.01%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
[+]