LEONS FURNITURE - Preço Das Ações

Gráfico
Quotes

width

height

		Preço		Dia	Ano	Data
AAN	Aaron's	21.47	-1.01	-4.49%	-64.36%	2021-01-15
ACQ	AutoCanada	26.39	-0.57	-2.11%	137.96%	2021-01-18
BBBY	Bed Bath & Beyond Inc.	25.60	-1.75	-6.38%	66.31%	2021-01-16
BGFV	Big 5 Sporting Goods	11.21	-0.19	-1.67%	187.44%	2021-01-16
BKE	Buckle	32.99	-0.56	-1.67%	29.98%	2021-01-16
CAL	Caleres	16.89	-0.70	-3.98%	-23.12%	2021-01-15
CATO	Cato	11.29	0.31	2.82%	-29.39%	2021-01-15
CHS	Chicos Fas	1.94	0.04	2.11%	-53.59%	2021-01-15
CONN	Conn's	14.41	0.06	0.42%	37.04%	2021-01-15
CRMT	Americas Car Mart	121.99	-2.54	-2.04%	10.86%	2021-01-15
CTRN	Citi Trends	61.63	-0.79	-1.27%	172.10%	2021-01-15
EXPR	Express	1.26	-0.02	-1.56%	-72.49%	2021-01-16
FIVE	Five Below	189.81	-4.72	-2.43%	63.56%	2021-01-16
GCO	Genesco	38.27	-0.66	-1.70%	-12.29%	2021-01-15
GES	Guess	24.87	-0.49	-1.93%	5.83%	2021-01-16
HIBB	Hibbett Sports	54.31	-0.47	-0.86%	97.71%	2021-01-15
HVT	Haverty Furniture Companies	33.14	-0.72	-2.13%	61.42%	2021-01-15
HZO	MarineMax	42.52	-0.91	-2.10%	138.21%	2021-01-16
KIRK	Kirkland's	19.38	-1.20	-5.83%	1,111.25%	2021-01-16
LL	Lumber Liquidators	31.09	-0.66	-2.08%	233.94%	2021-01-15
MNRO	Monro Muffler Brake	59.87	-0.46	-0.76%	-21.48%	2021-01-15
NWC	North West Company	32.39	0.12	0.37%	14.86%	2021-01-18
PLCE	Childrens Place	57.27	-1.53	-2.60%	-11.55%	2021-01-16
RH	Restoration Hardware	507.36	-8.21	-1.59%	127.23%	2021-01-15
SCVL	Shoe Carnival	42.71	-0.71	-1.64%	14.60%	2021-01-15
SPWH	Sportsman's Warehouse	17.59	-0.13	-0.73%	169.79%	2021-01-15
TCS	Container Store	11.68	-1.12	-8.75%	155.02%	2021-01-15
WSM	Williams Sonoma	124.86	-0.27	-0.22%	63.02%	2021-01-16
ZUMZ	Zumiez	45.00	0.19	0.42%	29.65%	2021-01-15
ZZZ	Sleep Country Canada Holdings Inc	27.11	-0.10	-0.37%	29.10%	2021-01-18

LNF:CN

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

	Atual	Chg	%Chg
EURUSD	1.21143	0.0038	0.32%
GBPUSD	1.35930	0.0014	0.10%
AUDUSD	0.77139	0.0029	0.38%
NZDUSD	0.71289	0.0016	0.22%
USDJPY	104.02	0.3240	0.31%
USDCNY	6.49425	0.0020	-0.03%
USDCHF	0.88886	0.0022	-0.24%
USDCAD	1.27323	0.0018	-0.14%
USDMXN	19.6733	0.0289	-0.15%
USDINR	73.2020	0.0210	0.03%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7010	0.2892	-0.39%
DXY	90.598	0.1671	-0.18%
BTCUSD	37,253.06	636	1.74%
[+]

	Atual	Chg	%Chg
Dow Jones	30,999	168	0.54%
S&P 500	3,795.34	19	0.51%
NASDAQ 100	12,931	110	0.85%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,758	38	0.56%
DAX	13,903	55	0.40%
CAC 40	5,634	17	0.30%
FTSE MIB	22,624	125	0.55%
IBEX 35	8,289	34	0.41%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,293	729	1.50%
MOEX	3,479	7	0.20%
TSX	17,945	36	0.20%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	52.4500	0.36	0.69%
Brent	55.2400	0.49	0.89%
Natural gas	2.6400	0.01	0.27%
Gasoline	1.5282	0.00	0.30%
Heating oil	1.5920	0.00	0.25%
Gold	1,843.47	6.58	0.36%
Silver	25.277	0.05	-0.21%
Copper	3.6285	0.02	0.44%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,405.5000	8.50	-0.60%
Wheat	685.0000	13.25	1.97%
Cotton	81.39	0.69	0.86%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Atual	Chg	%Chg
US	1.11	0.010	0.01%
UK	0.30	0.006	0.01%
Japan	0.04	0.007	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Poland	1.20	0.006	-0.01%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.077	0.08%
[+]