Genesco - Preço Das Ações



Preço Chg Dia Ano Data
Adidas 209.00 0.10 0.05% -6.86% 2025-05-09
Abercrombie & Fitch 73.16 -0.13 -0.18% -43.60% 2025-05-09
Buckle 36.91 -0.08 -0.22% -4.87% 2025-05-09
Caleres 15.07 -0.62 -3.95% -60.43% 2025-05-09
Columbia Sportswear 66.08 -1.16 -1.73% -21.40% 2025-05-09
Carters 34.15 -0.28 -0.81% -50.54% 2025-05-09
Crocs 109.77 -0.88 -0.80% -23.38% 2025-05-09
Deckers Outdoor 121.07 -4.55 -3.62% -15.73% 2025-05-09
Delek Automotive Systems 2,838.00 34.00 1.21% 29.00% 2025-05-11
Electra Consumer Products 10,820.00 220.00 2.08% 31.58% 2025-05-11
Foot Locker 12.01 -0.21 -1.72% -50.19% 2025-05-09
Fourlis 3.95 0.02 0.38% -5.28% 2025-05-09
Guess 11.44 -0.01 -0.09% -56.67% 2025-05-09
Canada Goose Holdings 12.25 0.20 1.66% -17.95% 2025-05-09
Nike 58.24 -0.63 -1.07% -35.97% 2025-05-09
Steven Madden 22.98 -0.87 -3.65% -44.45% 2025-05-09
Under Armour 5.84 -0.10 -1.68% -12.97% 2025-05-09
Urban Outfitters 51.82 0.03 0.05% 25.72% 2025-05-09
VF 13.29 -0.16 -1.19% 4.44% 2025-05-09

Preço Dia Ano Data
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09