Genesco - Preço Das Ações


Preço Chg Dia Ano Data
Adidas 216.30 -1.80 -0.83% -6.93% 2025-06-03
Abercrombie & Fitch 76.85 -1.49 -1.90% -54.70% 2025-06-03
Buckle 42.94 0.31 0.73% 14.60% 2025-06-03
Caleres 13.36 0.18 1.37% -60.59% 2025-06-03
Columbia Sportswear 61.79 0.52 0.85% -27.28% 2025-06-03
Carters 31.55 1.42 4.71% -53.28% 2025-06-03
Crocs 102.22 0.80 0.79% -31.27% 2025-06-03
Deckers Outdoor 105.83 0.82 0.78% -40.48% 2025-06-03
Delek Automotive Systems 2,681.00 -37.00 -1.36% 43.68% 2025-06-03
Electra Consumer Products 9,720.00 -430.00 -4.24% 24.38% 2025-06-03
Foot Locker 23.74 0.02 0.08% -12.72% 2025-06-03
Fourlis 4.03 0.04 0.88% 0.88% 2025-06-03
Guess 10.77 0.24 2.28% -53.30% 2025-06-03
Canada Goose Holdings 15.92 0.19 1.21% -18.15% 2025-06-03
Nike 62.42 0.84 1.36% -34.14% 2025-06-03
Steven Madden 24.80 0.55 2.27% -43.76% 2025-06-03
Under Armour 6.54 0.03 0.46% -6.84% 2025-06-03
Urban Outfitters 72.50 -0.12 -0.17% 73.90% 2025-06-03
VF 12.47 0.27 2.17% -4.95% 2025-06-03

Preço Dia Ano Data
US2000 2103 32.68 1.58% 3.39% 2025-06-03