Genesco - Preço Das Ações


Preço Chg Dia Ano Data
Adidas 198.95 0.45 0.23% -15.63% 2025-07-26
Abercrombie & Fitch 92.34 -1.52 -1.62% -39.48% 2025-07-25
Buckle 49.07 -0.02 -0.04% 17.99% 2025-07-25
Caleres 15.40 0.23 1.52% -58.76% 2025-07-25
Columbia Sportswear 60.63 0.19 0.31% -20.62% 2025-07-25
Carters 26.30 -6.45 -19.69% -54.07% 2025-07-25
Crocs 106.75 -1.03 -0.95% -18.20% 2025-07-25
Deckers Outdoor 116.85 11.91 11.35% -21.64% 2025-07-25
Delek Automotive Systems 2,741.00 -64.00 -2.28% 22.31% 2025-07-24
Electra Consumer Products 13,440.00 -560.00 -4.00% 70.71% 2025-07-24
Foot Locker 25.49 0.32 1.27% -3.67% 2025-07-25
Fourlis 4.48 0.05 1.13% 10.07% 2025-07-23
Guess 13.64 0.42 3.18% -42.13% 2025-07-25
Canada Goose Holdings 19.67 -0.41 -2.04% 24.89% 2025-07-25
Nike 76.29 0.77 1.02% 5.16% 2025-07-25
Steven Madden 26.88 0.70 2.67% -38.94% 2025-07-25
Under Armour 7.36 0.19 2.65% 6.82% 2025-07-25
Urban Outfitters 75.61 2.24 3.05% 62.32% 2025-07-25
VF 12.67 -0.01 -0.08% -22.70% 2025-07-25

Preço Dia Ano Data
US2000 2261 8.94 0.40% 0.04% 2025-07-25