New Gold - Preço Das Ações

Preço das Ações
6.68
Mudança Diária
-0.10 -1.40%
Mensal
4.46%
Anual
131.77%
Q3 Previsão
6.53

Preço Chg Dia Ano Data
Barrick Gold 28.85 0.50 1.76% 21.63% 2025-07-02
Agnico Eagle Mines 161.38 -0.86 -0.53% 73.06% 2025-07-02
Alamos Gold 36.64 0.42 1.15% 66.75% 2025-07-02
B2Gold 4.95 0.03 0.61% 31.65% 2025-07-02
CoEUR Mining 8.92 -0.06 -0.61% 58.35% 2025-07-02
Centerra Gold 10.07 0.26 2.65% 9.46% 2025-07-02
China Gold Intl Res 12.46 0.09 0.73% 40.32% 2025-07-02
Capstone Mining 8.81 0.45 5.38% -13.88% 2025-07-02
Dundee Precious Metals 21.51 -0.37 -1.69% 94.66% 2025-07-02
Endeavour Mining 41.68 -0.31 -0.74% 38.15% 2025-07-02
Eldorado Gold 27.97 0.25 0.90% 31.93% 2025-07-02
Equinox Gold 7.90 0.04 0.51% 6.18% 2025-07-02
Ero Copper 23.64 0.64 2.78% -22.67% 2025-07-02
Franco-Nevada 223.36 -0.21 -0.09% 33.71% 2025-07-02
First Quantum Minera 18.38 0.69 3.90% 33.77% 2025-07-02
First Majestic Silver 11.50 0.23 2.04% 35.77% 2025-07-02
Fortuna Silver Mines 8.97 0.06 0.67% 27.41% 2025-07-02
HudBay Minerals 14.94 0.49 3.39% 14.57% 2025-07-02
Iamgold 10.02 -0.01 -0.10% 93.06% 2025-07-02
Kinross 21.16 -0.12 -0.56% 87.59% 2025-07-02
Lundin Gold 71.31 -0.59 -0.82% 250.42% 2025-07-02
Lundin Mining 15.06 0.74 5.17% -4.92% 2025-07-02
MAG Silver 28.96 0.03 0.10% 72.48% 2025-07-02
Major Drilling 9.19 0.33 3.72% -1.71% 2025-07-02
New Gold 6.68 -0.10 -1.40% 131.77% 2025-07-02
OceanaGold 19.22 0.54 2.89% 100.19% 2025-06-30
Osisko Gold Royalties 34.78 -0.22 -0.63% 60.35% 2025-07-02
Royal Gold Usa 179.73 2.11 1.19% 38.86% 2025-07-02
Sherritt International 0.15 0.01 3.45% -44.44% 2025-07-02
Sandstorm Gold 12.79 -0.02 -0.16% 65.89% 2025-07-02
SSR Mining 17.90 0.53 3.05% 174.54% 2025-07-02
Silvercorp Metals 6.27 0.50 8.58% 30.79% 2025-07-02
Torex Gold Resources 43.17 -1.25 -2.81% 97.48% 2025-07-02
Wesdome Gold Mines 18.48 -0.49 -2.58% 55.16% 2025-07-02

Preço Dia Ano Data
TSX 26870 12.55 0.05% 20.91% 2025-07-02