New Gold - Preço Das Ações

Preço das Ações
6.23
Mudança Diária
0.35 5.95%
Mensal
-6.46%
Anual
106.29%
Q3 Previsão
5.76

Preço Chg Dia Ano Data
Barrick Gold 31.06 1.59 5.40% 29.63% 2025-08-05
Agnico Eagle Mines 185.42 12.68 7.34% 79.58% 2025-08-05
Alamos Gold 36.16 1.92 5.61% 52.51% 2025-08-05
B2Gold 5.10 0.36 7.59% 28.14% 2025-08-05
CoEUR Mining 9.66 0.45 4.83% 84.96% 2025-08-05
Centerra Gold 9.54 0.11 1.17% 2.91% 2025-08-01
China Gold Intl Res 12.09 0.39 3.33% 71.25% 2025-08-05
Capstone Mining 8.43 0.26 3.18% -3.10% 2025-08-05
Dundee Precious Metals 23.36 -0.62 -2.59% 100.00% 2025-08-05
Endeavour Mining 45.16 2.95 6.98% 69.12% 2025-08-05
Eldorado Gold 31.29 2.29 7.90% 34.00% 2025-08-05
Equinox Gold 8.63 0.28 3.35% 20.03% 2025-08-05
Ero Copper 19.15 0.64 3.46% -28.17% 2025-08-05
Franco-Nevada 235.64 12.69 5.69% 42.11% 2025-08-05
First Quantum Minera 17.04 -0.01 -0.06% 57.78% 2025-08-05
First Majestic Silver 11.56 0.74 6.84% 68.27% 2025-08-05
Fortuna Silver Mines 9.39 0.57 6.46% 53.93% 2025-08-05
HudBay Minerals 12.72 0.21 1.68% 24.10% 2025-08-05
Iamgold 10.08 0.62 6.50% 94.12% 2025-08-05
Kinross 25.03 2.68 11.99% 111.76% 2025-08-05
Lundin Gold 64.98 0.85 1.33% 171.09% 2025-08-01
Lundin Mining 14.41 0.50 3.59% 13.11% 2025-08-05
MAG Silver 29.19 1.12 3.99% 66.14% 2025-08-05
Major Drilling 8.77 0.04 0.46% 0.11% 2025-08-05
New Gold 6.23 0.35 5.95% 106.29% 2025-08-05
OceanaGold 18.91 0.06 0.32% 85.37% 2025-08-01
Osisko Gold Royalties 40.28 1.75 4.54% 69.89% 2025-08-05
Royal Gold Usa 160.72 4.29 2.74% 24.27% 2025-08-05
Sherritt International 0.14 0 0% -31.71% 2025-08-05
Sandstorm Gold 13.57 0.57 4.38% 78.32% 2025-08-05
SSR Mining 16.66 0.11 0.66% 150.53% 2025-08-01
Silvercorp Metals 6.32 0.36 6.04% 43.31% 2025-08-05
Torex Gold Resources 41.22 2.02 5.15% 99.03% 2025-08-05
Wesdome Gold Mines 17.48 1.11 6.78% 34.05% 2025-08-05

Preço Dia Ano Data
TSX 27570 549.65 2.03% 25.44% 2025-08-05