New Gold - Preço Das Ações

Preço das Ações
7.86
Mudança Diária
-0.02 -0.25%
Mensal
38.14%
Anual
136.04%
Q3 Previsão
7.60

Preço Chg Dia Ano Data
Barrick Gold 36.45 -0.59 -1.59% 35.55% 2025-08-27
Agnico Eagle Mines 192.42 -0.72 -0.37% 75.79% 2025-08-27
Alamos Gold 41.02 0.47 1.16% 59.36% 2025-08-27
B2Gold 5.62 0.03 0.54% 49.87% 2025-08-27
CoEUR Mining 12.47 0.17 1.38% 105.10% 2025-08-27
Centerra Gold 10.77 -0.11 -1.01% 12.07% 2025-08-27
China Gold Intl Res 17.86 0.01 0.06% 170.61% 2025-08-27
Capstone Mining 9.80 0.04 0.41% 5.15% 2025-08-27
Dundee Precious Metals 25.36 -0.34 -1.32% 95.53% 2025-08-27
Endeavour Mining 47.81 -0.06 -0.13% 68.46% 2025-08-27
Eldorado Gold 33.48 -0.13 -0.39% 44.68% 2025-08-27
Equinox Gold 11.32 -0.06 -0.53% 50.73% 2025-08-27
Ero Copper 19.99 -0.18 -0.89% -29.81% 2025-08-27
Franco-Nevada 256.26 -0.78 -0.30% 55.30% 2025-08-27
First Quantum Minera 16.93 -0.24 -1.40% 37.29% 2025-08-27
First Majestic Silver 12.52 0.05 0.40% 67.60% 2025-08-27
Fortuna Silver Mines 10.46 0.04 0.38% 69.26% 2025-08-27
HudBay Minerals 16.00 -0.24 -1.48% 50.38% 2025-08-27
Iamgold 12.62 0.05 0.40% 88.92% 2025-08-27
Kinross 27.87 -0.11 -0.39% 135.19% 2025-08-27
Lundin Gold 82.53 -1.65 -1.96% 208.18% 2025-08-27
Lundin Mining 15.80 -0.02 -0.13% 14.24% 2025-08-27
MAG Silver 33.06 -0.04 -0.12% 87.10% 2025-08-27
Major Drilling 9.13 0.07 0.77% -3.59% 2025-08-27
New Gold 7.86 -0.02 -0.25% 136.04% 2025-08-27
OceanaGold 23.98 0.33 1.40% 133.02% 2025-08-27
Osisko Gold Royalties 42.84 -0.10 -0.23% 83.08% 2025-08-27
Royal Gold Usa 176.97 -0.92 -0.52% 26.21% 2025-08-27
Sherritt International 0.14 -0.01 -3.57% -30.77% 2025-08-27
Sandstorm Gold 15.18 -0.27 -1.75% 99.74% 2025-08-27
SSR Mining 25.41 0.10 0.40% 266.14% 2025-08-27
Silvercorp Metals 6.47 0.02 0.31% 26.86% 2025-08-27
Torex Gold Resources 43.60 0.23 0.53% 69.58% 2025-08-27
Wesdome Gold Mines 18.09 0.75 4.33% 37.57% 2025-08-27

Preço Dia Ano Data
TSX 28433 93.12 0.33% 22.94% 2025-08-27