New Gold - Preço Das Ações


Preço Chg Dia Ano Data
Barrick Gold 27.79 0.64 2.36% 22.80% 2025-06-09
Agnico Eagle Mines 162.19 0.59 0.37% 80.65% 2025-06-09
Alamos Gold 37.24 0.73 2.00% 67.67% 2025-06-09
B2Gold 5.05 0.04 0.80% 37.23% 2025-06-09
CoEUR Mining 9.32 -0.05 -0.53% 71.01% 2025-06-09
Centerra Gold 9.93 0.21 2.16% 5.75% 2025-06-09
China Gold Intl Res 11.97 0.18 1.53% 31.54% 2025-06-09
Capstone Mining 7.92 0.15 1.93% -15.92% 2025-06-09
Dundee Precious Metals 20.54 -0.67 -3.16% 88.27% 2025-06-09
Endeavour Mining 42.29 -0.05 -0.12% 46.54% 2025-06-09
Eldorado Gold 29.10 0.15 0.52% 40.92% 2025-06-09
Equinox Gold 9.46 -0.04 -0.42% 31.02% 2025-06-09
Ero Copper 21.67 0.06 0.28% -23.78% 2025-06-09
Franco-Nevada 228.63 -0.36 -0.16% 38.41% 2025-06-09
First Quantum Minera 15.71 -0.01 -0.06% 26.69% 2025-06-09
First Majestic Silver 11.41 0.09 0.80% 30.40% 2025-06-09
Fortuna Silver Mines 9.53 -0.24 -2.46% 36.14% 2025-06-09
HudBay Minerals 13.38 0.19 1.44% 5.27% 2025-06-09
Iamgold 10.15 -0.05 -0.49% 101.39% 2025-06-09
Kinross 20.66 -0.02 -0.10% 99.23% 2025-06-09
Lundin Gold 68.42 -3.45 -4.80% 250.33% 2025-06-09
Lundin Mining 14.37 -0.08 -0.55% -6.75% 2025-06-09
MAG Silver 29.49 0.46 1.58% 68.80% 2025-06-09
Major Drilling 8.50 0.09 1.07% -12.82% 2025-06-09
New Gold 6.66 0.07 1.06% 148.51% 2025-06-09
OceanaGold 6.61 0.05 0.76% 117.43% 2025-06-09
Osisko Gold Royalties 35.56 0.05 0.14% 51.32% 2025-06-09
Royal Gold Usa 176.70 0.77 0.44% 42.91% 2025-06-09
Sherritt International 0.16 0.01 3.23% -45.76% 2025-06-09
Sandstorm Gold 12.47 -0.13 -1.03% 67.61% 2025-06-09
SSR Mining 17.51 0.04 0.23% 147.32% 2025-06-09
Silvercorp Metals 5.99 0.27 4.72% 20.04% 2025-06-09
Torex Gold Resources 45.01 -1.32 -2.85% 109.45% 2025-06-09
Wesdome Gold Mines 19.56 -0.08 -0.41% 77.98% 2025-06-09

Preço Dia Ano Data
TSX 26376 -53.33 -0.20% 19.51% 2025-06-09