New Gold - Preço Das Ações

Preço das Ações
5.06
Mudança Diária
-0.15 -2.88%
Mensal
5.86%
Anual
109.96%
Q2 Previsão
4.88


Preço Chg Dia Ano Data
Barrick Gold 27.96 -0.68 -2.37% 19.59% 2025-04-17
Agnico Eagle Mines 168.38 -1.67 -0.98% 92.68% 2025-04-17
Alamos Gold 40.94 -1.17 -2.78% 97.30% 2025-04-17
B2Gold 4.59 -0.06 -1.29% 26.80% 2025-04-17
CoEUR Mining 6.03 -0.24 -3.83% 35.81% 2025-04-17
Centerra Gold 9.55 -0.20 -2.05% 14.37% 2025-04-17
China Gold Intl Res 9.67 -0.25 -2.52% 15.81% 2025-04-17
Capstone Mining 6.00 0.02 0.33% -37.82% 2025-04-17
Dundee Precious Metals 19.63 -0.26 -1.31% 82.95% 2025-04-17
Endeavour Mining 39.92 -0.21 -0.52% 35.32% 2025-04-17
Eldorado Gold 27.40 -0.42 -1.51% 33.53% 2025-04-17
Equinox Gold 9.72 -0.35 -3.48% 20.00% 2025-04-17
Ero Copper 15.12 -0.03 -0.20% -45.98% 2025-04-17
Franco-Nevada 236.93 -2.52 -1.05% 41.43% 2025-04-17
First Quantum Minera 11.95 -0.08 -0.67% 2.04% 2025-04-17
First Majestic Silver 9.04 -0.27 -2.90% -3.11% 2025-04-17
Fortuna Silver Mines 8.83 -0.18 -2.00% 41.73% 2025-04-17
HudBay Minerals 9.74 -0.04 -0.41% -10.23% 2025-04-17
Iamgold 10.83 -0.40 -3.56% 115.74% 2025-04-17
Kinross 20.50 -0.34 -1.63% 128.54% 2025-04-17
Lundin Gold 58.12 1.22 2.14% 194.28% 2025-04-17
Lundin Mining 10.56 -0.18 -1.68% -34.21% 2025-04-17
MAG Silver 21.51 -0.67 -3.02% 28.42% 2025-04-17
Major Drilling 8.30 -0.11 -1.31% -15.91% 2025-04-17
New Gold 5.06 -0.15 -2.88% 109.96% 2025-04-17
OceanaGold 5.22 -0.02 -0.38% 60.62% 2025-04-17
Osisko Gold Royalties 32.31 -0.56 -1.70% 45.08% 2025-04-17
Royal Gold Usa 184.85 -1.60 -0.86% 51.94% 2025-04-17
Sherritt International 0.15 0.01 7.41% -55.38% 2025-04-17
Sandstorm Gold 11.75 0 0% 57.51% 2025-04-17
SSR Mining 14.99 -0.24 -1.58% 112.02% 2025-04-17
Silvercorp Metals 5.18 -0.24 -4.43% 5.93% 2025-04-17
Torex Gold Resources 47.24 -1.00 -2.07% 137.63% 2025-04-17
Wesdome Gold Mines 17.89 -0.69 -3.71% 61.90% 2025-04-17

Preço Dia Ano Data
TSX 24193 86.02 0.36% 11.44% 2025-04-17