New Gold - Preço Das Ações

Preço das Ações
5.82
Mudança Diária
0.21 3.74%
Mensal
22.53%
Anual
117.98%
Q2 Previsão
5.74


Preço Chg Dia Ano Data
Barrick Gold 27.09 0.81 3.08% 17.07% 2025-05-09
Agnico Eagle Mines 163.50 3.91 2.45% 74.81% 2025-05-09
Alamos Gold 37.73 0.68 1.84% 76.14% 2025-05-09
B2Gold 4.36 0.16 3.81% 14.74% 2025-05-09
CoEUR Mining 7.84 0.87 12.48% 48.20% 2025-05-09
Centerra Gold 10.15 0.27 2.73% 12.53% 2025-05-09
China Gold Intl Res 9.10 0.05 0.55% 2.25% 2025-05-09
Capstone Mining 6.95 0.04 0.58% -35.35% 2025-05-09
Dundee Precious Metals 20.59 0.86 4.36% 87.52% 2025-05-09
Endeavour Mining 41.87 1.50 3.72% 42.75% 2025-05-09
Eldorado Gold 27.43 0.22 0.81% 31.06% 2025-05-09
Equinox Gold 8.96 0.26 2.99% 24.79% 2025-05-09
Ero Copper 18.66 0.05 0.27% -36.60% 2025-05-09
Franco-Nevada 235.72 5.48 2.38% 34.89% 2025-05-09
First Quantum Minera 13.91 0.48 3.55% 4.32% 2025-05-09
First Majestic Silver 8.22 0.56 7.31% -17.55% 2025-05-09
Fortuna Silver Mines 7.93 0.46 6.16% 11.53% 2025-05-09
HudBay Minerals 10.70 0.10 0.94% -10.98% 2025-05-09
Iamgold 9.78 0.26 2.73% 66.61% 2025-05-09
Kinross 20.99 0.43 2.09% 102.22% 2025-05-09
Lundin Gold 67.79 8.40 14.14% 234.11% 2025-05-09
Lundin Mining 11.93 0.26 2.23% -25.72% 2025-05-09
MAG Silver 23.58 1.35 6.07% 35.44% 2025-05-09
Major Drilling 8.21 -0.40 -4.65% -14.03% 2025-05-09
New Gold 5.82 0.21 3.74% 117.98% 2025-05-09
OceanaGold 6.12 0.39 6.81% 91.25% 2025-05-09
Osisko Gold Royalties 33.90 0.85 2.57% 51.95% 2025-05-09
Royal Gold Usa 184.41 5.69 3.18% 44.93% 2025-05-09
Sherritt International 0.14 -0.01 -3.57% -59.70% 2025-05-09
Sandstorm Gold 12.27 0.37 3.11% 58.94% 2025-05-09
SSR Mining 16.17 1.16 7.73% 125.52% 2025-05-09
Silvercorp Metals 5.38 0.32 6.32% 9.80% 2025-05-09
Torex Gold Resources 44.56 0.11 0.25% 112.80% 2025-05-09
Wesdome Gold Mines 18.11 0.33 1.86% 57.34% 2025-05-09

Preço Dia Ano Data
TSX 25358 103.68 0.41% 13.67% 2025-05-09