New Gold - Preço Das Ações

Preço das Ações
6.34
Mudança Diária
-0.08 -1.25%
Mensal
-3.79%
Anual
96.89%
Q3 Previsão
6.35

Preço Chg Dia Ano Data
Barrick Gold 29.10 0.06 0.19% 15.82% 2025-07-14
Agnico Eagle Mines 163.83 -0.17 -0.10% 60.25% 2025-07-14
Alamos Gold 36.52 0.10 0.27% 52.04% 2025-07-14
B2Gold 4.81 0.03 0.63% 16.46% 2025-07-14
CoEUR Mining 9.51 -0.08 -0.83% 42.79% 2025-07-14
Centerra Gold 9.93 -0.05 -0.50% 5.64% 2025-07-14
China Gold Intl Res 11.95 0.01 0.08% 28.49% 2025-07-14
Capstone Mining 7.80 -0.14 -1.76% -24.78% 2025-07-14
Dundee Precious Metals 22.58 0.09 0.40% 88.17% 2025-07-14
Endeavour Mining 41.86 0.02 0.04% 31.12% 2025-07-14
Eldorado Gold 28.22 0.21 0.75% 24.04% 2025-07-14
Equinox Gold 8.65 0.13 1.53% 6.14% 2025-07-14
Ero Copper 20.13 -0.52 -2.52% -33.19% 2025-07-14
Franco-Nevada 217.09 -1.29 -0.59% 24.65% 2025-07-14
First Quantum Minera 16.89 -0.16 -0.94% 20.57% 2025-07-14
First Majestic Silver 12.62 -0.07 -0.55% 42.60% 2025-07-14
Fortuna Silver Mines 9.04 -0.43 -4.54% 25.38% 2025-07-14
HudBay Minerals 14.41 0.07 0.49% 14.91% 2025-07-14
Iamgold 9.68 0.03 0.31% 71.02% 2025-07-14
Kinross 21.33 0.05 0.24% 70.78% 2025-07-14
Lundin Gold 69.30 -0.78 -1.11% 199.87% 2025-07-14
Lundin Mining 13.85 -0.01 -0.04% -11.93% 2025-07-14
MAG Silver 30.33 -0.18 -0.59% 66.74% 2025-07-14
Major Drilling 8.88 -0.18 -1.99% -3.69% 2025-07-14
New Gold 6.34 -0.08 -1.25% 96.89% 2025-07-14
OceanaGold 19.53 0.22 1.14% 74.51% 2025-07-11
Osisko Gold Royalties 37.60 -0.54 -1.42% 57.26% 2025-07-14
Royal Gold Usa 159.09 -0.87 -0.54% 16.29% 2025-07-14
Sherritt International 0.15 0 0% -41.18% 2025-07-14
Sandstorm Gold 13.42 -0.07 -0.52% 71.39% 2025-07-14
SSR Mining 17.41 0.12 0.69% 142.14% 2025-07-14
Silvercorp Metals 6.99 -0.01 -0.14% 36.26% 2025-07-14
Torex Gold Resources 43.64 -0.21 -0.48% 93.87% 2025-07-14
Wesdome Gold Mines 17.22 -0.97 -5.33% 28.32% 2025-07-14

Preço Dia Ano Data
TSX 27199 175.60 0.65% 19.55% 2025-07-14