Magna International - Preço Das Ações

Preço das Ações
81.94
Mudança Diária
3.54%
Anual
-24.40%

Preço Dia Ano
Denso 7,508.00 -17.00 -0.23% -4.28%
Adient PLC 35.76 1.31 3.80% -12.20%
Autoliv 83.21 3.20 4.00% -15.54%
AutoNation 123.25 2.11 1.74% 5.35%
Aptiv PLC 105.33 5.90 5.93% -37.36%
American Axle & Manufacturing 10.37 0.64 6.58% 9.27%
Borgwarner 39.15 1.09 2.86% -16.35%
Continental 66.12 -0.98 -1.46% -43.04%
Cooper Standard 10.58 0.87 8.96% -55.86%
Dana 16.35 0.51 3.22% -33.51%
Dollarama 78.20 1.75 2.29% 32.54%
BRP 100.62 5.51 5.79% -8.80%
Dorman Products 101.32 0.76 0.76% 1.19%
Ford Motor 15.50 0.31 2.04% 11.27%
Fox Factory 106.95 2.00 1.91% -33.78%
Valeo 20.88 -0.07 -0.33% -18.72%
General Motors 37.95 1.33 3.63% -30.07%
Gentex 28.03 0.80 2.94% -15.09%
Group 1 Automotive 180.93 1.72 0.96% 5.21%
Kar Auction Services 16.99 0.42 2.53% -10.20%
Lithia Motors 268.97 3.03 1.14% -28.26%
Lear 147.58 4.57 3.20% -12.95%
Linamar 60.19 1.50 2.56% -18.56%
Magna International 81.94 2.80 3.54% -24.40%
Modine Manufacturing 16.23 0.51 3.24% 11.32%
Motorcar Parts Of America 14.51 0.30 2.11% -32.29%
Martinrea International 10.59 0.25 2.42% -12.77%
Penske Automotive 117.33 2.67 2.33% 30.44%
Sonic Automotive 47.79 2.79 6.20% -9.27%
Standard Motor Products 38.37 0.43 1.13% -14.01%
Stoneridge 20.73 1.74 9.16% -22.91%
Strattec Security 30.00 1.19 4.13% -30.88%
Superior Industries International 5.11 0.09 1.79% -40.51%
Tenneco 18.98 0.21 1.12% 9.71%
Gentherm 62.25 1.50 2.47% -26.32%
Tesla 883.07 33.07 3.89% 24.76%
Visteon 125.46 3.61 2.96% 7.49%

Preço Dia Ano
CATSX 19886 307.64 1.57% -3.25%