Magna International - Preço Das Ações

Preço das Ações
57.05
Mudança Diária
0.23 0.40%
Mensal
0.56%
Anual
1.75%
Q3 Previsão
56.18

Preço Chg Dia Ano Data
Denso 2,090.00 34.00 1.65% -6.70% 2025-08-01
Adient 21.40 -0.04 -0.19% -9.17% 2025-08-01
Autoliv 110.31 -1.24 -1.11% 14.09% 2025-08-01
AutoNation 190.58 -2.06 -1.07% 11.62% 2025-08-01
Aptiv 68.64 1.96 2.94% -6.13% 2025-07-31
Borgwarner 37.52 0.72 1.96% 13.44% 2025-08-01
Continental 73.26 -1.94 -2.58% 37.71% 2025-08-02
Dana 15.64 -0.28 -1.76% 39.15% 2025-08-01
Dollarama 189.67 0.29 0.15% 46.38% 2025-08-01
BRP 68.06 -2.00 -2.85% -29.31% 2025-08-01
Dorman Products 119.13 -1.49 -1.24% 15.84% 2025-08-01
Ford Motor 10.82 -0.25 -2.26% 7.98% 2025-08-01
Fox Factory 29.31 -1.06 -3.49% -29.34% 2025-08-01
Valeo 9.48 -0.12 -1.29% -1.66% 2025-08-01
General Motors 52.53 -0.81 -1.52% 27.78% 2025-08-01
Gentex 26.28 -0.14 -0.53% -11.96% 2025-08-01
Group 1 Automotive 410.20 -1.95 -0.47% 19.63% 2025-08-01
Openlane 24.33 -0.31 -1.26% 38.32% 2025-08-01
Lithia Motors 287.60 -0.40 -0.14% -0.85% 2025-08-01
Lear 93.06 -1.23 -1.30% -18.15% 2025-08-01
Linamar 67.01 0.01 0.01% 5.51% 2025-08-01
Magna International 57.05 0.23 0.40% 1.75% 2025-08-01
Modine Manufacturing 133.70 -0.86 -0.64% 35.32% 2025-08-01
Martinrea International 8.30 -0.02 -0.24% -23.57% 2025-08-01
Penske Automotive 168.26 0.85 0.51% 2.53% 2025-08-01
Sonic Automotive 71.65 -0.70 -0.97% 28.20% 2025-08-01
Gentherm 31.81 -0.23 -0.72% -38.63% 2025-08-01
Tesla 302.63 -5.64 -1.83% 46.05% 2025-08-01
Visteon 110.54 -0.61 -0.55% 5.91% 2025-08-01

Preço Dia Ano Data
TSX 27020 -239.35 -0.88% 21.56% 2025-08-01
Canada TSX 60 Index 1605 -15.24 -0.94% 20.70% 2025-08-01