Magna International - Preço Das Ações

Preço das Ações
67.12
Mudança Diária
0.58 0.87%
Mensal
-9.29%
Anual
-4.74%
Q2 Previsão
72.41
Preço Chg Dia Ano Data
6902 Denso 2,757.50 -19.50 -0.70% 41.72% 2024-04-26
ADNT Adient 30.51 1.10 3.72% -17.20% 2024-04-26
ALV Autoliv 122.00 6.15 5.31% 43.55% 2024-04-26
AN AutoNation 170.22 9.84 6.14% 29.12% 2024-04-26
APTV Aptiv 71.43 1.31 1.87% -29.73% 2024-04-26
BWA Borgwarner 33.22 0.38 1.14% -30.27% 2024-04-26
CON Continental 62.50 0.42 0.68% -1.64% 2024-04-26
DAN Dana 12.45 0.21 1.72% -12.63% 2024-04-26
DOL Dollarama 115.44 -1.56 -1.33% 36.02% 2024-04-26
DOO BRP 93.88 -0.50 -0.53% -7.98% 2024-04-26
DORM Dorman Products 88.85 0.77 0.87% 3.75% 2024-04-26
F Ford Motor 12.80 -0.25 -1.88% 10.25% 2024-04-26
FOXF Fox Factory 40.28 0.91 2.31% -64.00% 2024-04-26
FR Valeo 11.51 -0.39 -3.24% -33.42% 2024-04-26
GM General Motors 45.89 0.24 0.51% 40.24% 2024-04-26
GNTX Gentex 34.37 -0.28 -0.81% 30.49% 2024-04-26
GPI Group 1 Automotive 299.77 -0.69 -0.23% 33.99% 2024-04-26
KAR Kar Auction Services 17.49 0.11 0.60% 30.00% 2024-04-26
LAD Lithia Motors 262.55 4.82 1.87% 18.23% 2024-04-26
LEA Lear 136.22 2.74 2.05% 6.27% 2024-04-26
LNR Linamar 66.47 0.77 1.17% 2.78% 2024-04-26
MG Magna International 67.12 0.58 0.87% -4.74% 2024-04-26
MOD Modine Manufacturing 97.40 4.57 4.92% 368.27% 2024-04-26
MRE Martinrea International 11.47 0.15 1.33% -19.23% 2024-04-26
PAG Penske Automotive 155.68 2.23 1.45% 12.68% 2024-04-26
SAH Sonic Automotive 62.20 5.53 9.76% 35.01% 2024-04-26
THRM Gentherm 50.50 0.43 0.86% -11.68% 2024-04-26
TSLA Tesla 168.34 -1.84 -1.08% 5.09% 2024-04-26
VC Visteon 112.61 2.95 2.69% -20.46% 2024-04-26

Preço Dia Ano Data
SPTSX TSX 21981 95.24 0.44% 7.10% 2024-04-26
SPTSX60 Canada TSX 60 Index 1317 4.75 0.36% 6.26% 2024-04-26