Preço Dia Ano
Denso 5,975.00 -73.00 -1.21% 21.42%
Adient PLC 35.25 -0.64 -1.78% 63.27%
Autoliv 81.65 1.77 2.00% 2.34%
AutoNation 77.19 -0.27 -0.35% 72.03%
Aptiv PLC 143.85 -1.27 -0.88% 57.82%
American Axle & Manufacturing 9.47 0.06 0.64% 1.39%
Borgwarner 43.60 2.72 6.65% 8.22%
Continental 121.60 1.70 1.42% 10.13%
Cooper Standard 37.39 -1.91 -4.86% 17.03%
Canadian Tire Corporation Ltd 172.34 -0.26 -0.15% 19.09%
Dana 21.50 0.01 0.05% 28.36%
Dollarama 50.80 -0.06 -0.12% 8.20%
BRP 89.32 -1.54 -1.69% 37.97%
Dorman Products 99.33 1.05 1.07% 27.62%
Ford Motor 11.53 0.67 6.17% 25.87%
Fox Factory 126.09 -2.46 -1.91% 79.97%
Valeo 31.96 0.61 1.95% 5.65%
General Motors 55.08 -0.78 -1.40% 57.78%
Gentex 36.57 0.06 0.15% 20.69%
Group 1 Automotive 153.48 2.93 1.95% 49.15%
Kar Auction Services 18.59 0.27 1.47% -15.69%
Lithia Motors 330.53 3.36 1.03% 133.15%
Lear 167.91 0.40 0.24% 22.22%
Linamar 73.71 -0.19 -0.26% 56.30%
Magna International 97.26 1.36 1.42% 39.02%
Modine Manufacturing 14.28 0.32 2.29% 91.42%
Motorcar Parts Of America 20.85 0.18 0.87% -8.27%
Martinrea International 15.03 -0.20 -1.31% 9.31%
Penske Automotive 66.06 0.45 0.68% 37.28%
Sonic Automotive 48.11 -0.25 -0.52% 56.51%
Standard Motor Products 42.77 0.31 0.73% -16.71%
Stoneridge 29.53 -0.49 -1.63% 2.43%
Strattec Security 46.23 1.23 2.73% 110.14%
Superior Industries International 5.14 -0.04 -0.77% 43.58%
Tenneco 10.72 0.01 0.09% 6.45%
Gentherm 70.38 -0.56 -0.79% 47.08%
Tesla 844.99 -5.46 -0.64% 493.43%
Visteon 142.23 0.74 0.52% 64.68%

Preço Dia Ano
TSX 17916 -98.71 -0.55% 1.80%