Magna International - Preço Das Ações

Preço das Ações
58.06
Mudança Diária
0.28 0.48%
Mensal
10.65%
Anual
-4.38%
Q3 Previsão
54.46

Preço Chg Dia Ano Data
Denso 1,951.00 -26.00 -1.32% -24.77% 2025-07-10
Adient 22.87 0.33 1.46% -5.38% 2025-07-10
Autoliv 118.00 0.83 0.71% 8.30% 2025-07-10
AutoNation 214.83 1.55 0.73% 26.16% 2025-07-10
Aptiv 70.92 -0.54 -0.76% 1.69% 2025-07-09
Borgwarner 35.81 0.44 1.24% 8.04% 2025-07-10
Continental 77.23 -1.15 -1.46% 31.08% 2025-07-11
Dana 17.25 0.07 0.41% 43.63% 2025-07-10
Dollarama 190.60 -1.61 -0.84% 47.26% 2025-07-10
BRP 69.95 0.94 1.36% -23.59% 2025-07-10
Dorman Products 125.19 -0.96 -0.76% 38.18% 2025-07-10
Ford Motor 11.91 0.08 0.68% -11.75% 2025-07-10
Fox Factory 28.94 0.65 2.30% -41.37% 2025-07-10
Valeo 9.99 -0.17 -1.62% -1.62% 2025-07-11
General Motors 53.15 0.58 1.10% 10.97% 2025-07-10
Gentex 23.28 0.24 1.04% -31.81% 2025-07-10
Group 1 Automotive 480.13 14.36 3.08% 63.40% 2025-07-10
Openlane 25.47 0.23 0.91% 47.40% 2025-07-10
Lithia Motors 356.60 6.51 1.86% 37.67% 2025-07-10
Lear 107.67 0.32 0.30% -8.48% 2025-07-10
Linamar 66.61 0.29 0.44% -0.21% 2025-07-10
Magna International 58.06 0.28 0.48% -4.38% 2025-07-10
Modine Manufacturing 92.65 -6.03 -6.11% -14.60% 2025-07-10
Martinrea International 8.84 0.06 0.68% -23.86% 2025-07-10
Penske Automotive 184.12 2.55 1.40% 20.55% 2025-07-10
Sonic Automotive 87.46 0.32 0.37% 58.70% 2025-07-10
Gentherm 31.09 0.50 1.63% -38.99% 2025-07-10
Tesla 309.87 13.99 4.73% 28.40% 2025-07-10
Visteon 108.29 -0.44 -0.40% -0.40% 2025-07-10

Preço Dia Ano Data
TSX 27082 109.98 0.41% 20.13% 2025-07-10
Canada TSX 60 Index 1610 6.66 0.42% 19.84% 2025-07-10