Magna International - Preço Das Ações

Preço das Ações
45.55
Mudança Diária
-0.19 -0.42%
Mensal
3.73%
Anual
-29.53%
Q2 Previsão
44.97


Preço Chg Dia Ano Data
Denso 1,882.00 -24.00 -1.26% -28.78% 2025-05-07
Adient 12.44 -0.20 -1.58% -55.16% 2025-05-07
Autoliv 93.74 0.43 0.46% -24.67% 2025-05-07
AutoNation 176.88 0.40 0.23% 8.19% 2025-05-07
Aptiv 59.20 1.01 1.74% -28.87% 2025-05-07
Borgwarner 30.19 1.22 4.19% -19.63% 2025-05-07
Continental 70.28 -1.50 -2.09% 14.05% 2025-05-07
Dana 14.64 0.03 0.21% 7.57% 2025-05-07
Dollarama 172.07 0.40 0.23% 43.55% 2025-05-07
BRP 47.49 1.65 3.60% -50.09% 2025-05-07
Dorman Products 122.67 -0.32 -0.26% 34.46% 2025-05-07
Ford Motor 10.21 -0.24 -2.25% -16.04% 2025-05-07
Fox Factory 20.21 0.07 0.35% -55.75% 2025-05-07
Valeo 8.64 -0.04 -0.51% -29.47% 2025-05-07
General Motors 45.21 -0.24 -0.53% -0.21% 2025-05-07
Gentex 21.64 0.15 0.70% -37.92% 2025-05-07
Group 1 Automotive 415.97 4.88 1.19% 38.87% 2025-05-07
Openlane 19.18 -0.16 -0.83% 8.48% 2025-05-07
Lithia Motors 297.28 0.20 0.07% 14.34% 2025-05-07
Lear 85.96 -0.22 -0.26% -33.46% 2025-05-07
Linamar 52.56 0.42 0.81% -20.11% 2025-05-07
Magna International 45.55 -0.19 -0.42% -29.53% 2025-05-07
Modine Manufacturing 90.46 0.23 0.25% -13.72% 2025-05-07
Martinrea International 7.44 -0.04 -0.53% -37.22% 2025-05-07
Penske Automotive 156.16 0.54 0.35% 1.92% 2025-05-07
Sonic Automotive 63.20 0.38 0.60% 10.28% 2025-05-07
Gentherm 25.69 -0.03 -0.12% -50.18% 2025-05-07
Tesla 274.29 -1.70 -0.62% 54.09% 2025-05-07
Visteon 80.75 0.21 0.26% -30.70% 2025-05-07

Preço Dia Ano Data
TSX 25086 111.20 0.45% 12.70% 2025-05-07
Canada TSX 60 Index 1508 5.42 0.36% 13.10% 2025-05-07