Preço das Ações
10.20
Mudança Diária
0.01 0.05%
Mensal
8.23%
Anual
-3.09%
Q1 Previsão
10.09
Preço Dia Ano Data
AAV Advantage Oil & Gas 9.68 -0.02 -0.15% 23.25% 2024-03-28
ARX Arc Resources 24.04 0.05 0.21% 60.27% 2024-03-28
BIR Birchcliff Energy 5.28 -0.03 -0.56% -30.98% 2024-03-28
BNE Bonterra Energy 6.30 0 0% -1.41% 2024-03-28
BRY Berry Petroleum 7.87 0.10 1.29% 2.61% 2024-03-27
BTE Baytex Energy 4.82 0.05 1.05% -4.93% 2024-03-28
CFW Calfrac Well Services 4.01 0.07 1.78% -2.67% 2024-03-28
CNQ Canadian Natural Resources 102.66 0.22 0.21% 38.75% 2024-03-28
CPE Callon Petroleum 35.12 0.86 2.51% 8.00% 2024-03-27
CPG Crescent Point Energy 11.00 0.05 0.46% 17.40% 2024-03-28
CR Crew Energy 4.67 0.02 0.43% -5.27% 2024-03-28
CVE Cenovus Energy 27.06 0.13 0.48% 16.54% 2024-03-28
ERF Enerplus 26.33 0.05 0.19% 33.79% 2024-03-28
FRU Freehold Royalties 14.63 -0.03 -0.20% -0.34% 2024-03-28
KEL Kelt Exploration 6.05 -0.03 -0.49% 30.39% 2024-03-28
LPI Vital Energy 51.33 0.57 1.11% 17.18% 2024-03-28
MEG MEG Energy 30.77 -0.08 -0.26% 47.51% 2024-03-28
NVA NuVista Energy 11.89 0.03 0.21% 5.55% 2024-03-28
PEY PEYTO 14.84 -0.07 -0.47% 19.48% 2024-03-28
POU Paramount Resources 27.56 0.13 0.47% -6.95% 2024-03-28
PSK PrairieSky Royalty 26.32 0.31 1.19% 22.76% 2024-03-28
PXT Parex Resources 21.50 -0.02 -0.09% -13.41% 2024-03-28
SGY Surge Energy 7.67 0.05 0.59% -12.20% 2024-03-28
SU Suncor Energy 49.96 0.46 0.93% 20.04% 2024-03-28
TCW Trican Well Service 4.14 -0.02 -0.36% 38.29% 2024-03-28
TOU Tourmaline Oil 62.65 0.37 0.59% 12.96% 2024-03-28
VET Vermilion Energy 16.66 0.06 0.36% -3.92% 2024-03-28
WCP Whitecap Resources 10.20 0.01 0.05% -3.09% 2024-03-28
WTI W&T Offshore 2.60 0.05 1.76% -48.31% 2024-03-28

Preço Dia Ano Data
SPTSX TSX 22163 55.97 0.25% 11.72% 2024-03-28