Lucara Diamond Corp

LUC

0.80

Mudança Diária:

0 0%

Mudança Anual:

-48.72%

Ok

width

height

		Preço			Dia	Ano	Data
SPTSX	TSX	16924		-26.45	-0.16%	14.49%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.11358	0.0042	0.38%
GBPUSD	1.32043	0.0075	0.57%
AUDUSD	0.68825	0.0072	1.05%
NZDUSD	0.65870	0.0042	0.64%
USDJPY	108.55	0.2430	-0.22%
USDCNY	7.02759	0.0006	-0.01%
USDCHF	0.98240	0.0021	-0.21%
USDCAD	1.31705	0.0064	-0.48%
USDMXN	19.1122	0.1473	-0.76%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1165	0.0302	-0.73%
USDRUB	63.2598	0.2592	-0.41%
DXY	97.103	0.3098	-0.32%
BTCUSD	7,175.09	41	-0.57%
[+]

	Atual	Chg	%Chg
Dow Jones	27,887	8	0.03%
S&P 500	3,140	9	0.29%
NASDAQ 100	8,395	48	0.58%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,218	1	0.02%
DAX	13,132	64	0.49%
CAC 40	5,856	12	0.21%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,925	26	-0.15%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.038	-0.04%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7086	0.34	-0.57%
Brent	63.6528	0.35	-0.54%
Natural gas	2.2521	0.02	-1.04%
Gasoline	1.6308	0.02	-1.00%
Heating oil	1.9344	0.03	-1.33%
Gold	1,471.76	10.35	0.71%
Silver	16.8937	0.19	1.15%
Copper	2.7809	0.04	1.40%
Soybeans	890.7619	6.27	-0.70%
Wheat	530.7787	6.19	-1.16%
Live Cattle	120.8206	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Nickel	13,338.00	60.00	0.45%
[+]