Precision Drilling - Preço Das Ações

Preço das Ações
94.11
Mudança Diária
1.10 1.18%
Mensal
4.85%
Anual
31.83%
Q2 Previsão
89.43
Preço Chg Dia Ano Data
BDI Black Diamond 8.69 -0.31 -3.44% 27.98% 2024-04-25
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 2024-04-25
CEU Canadian Energy Services 5.40 0 0% 102.25% 2024-04-25
CFW Calfrac Well Services 4.58 -0.16 -3.38% 12.53% 2024-04-25
CHX ChampionX 35.00 0.35 1.01% 28.72% 2024-04-25
EFX Enerflex 7.84 0.01 0.13% 1.95% 2024-04-25
ESI Ensign Energy Services 2.40 -0.06 -2.44% -11.76% 2024-04-25
FTI FMC Technologies 26.59 0.87 3.38% 107.57% 2024-04-25
GTLS Chart Industries 152.00 -0.95 -0.62% 18.57% 2024-04-25
HAL Halliburton 38.73 -0.06 -0.14% 16.48% 2024-04-25
HP Helmerich & Payne 40.44 -1.99 -4.69% 16.78% 2024-04-25
MTL Mullen 13.12 -1.31 -9.08% -6.62% 2024-04-25
NBR Nabors Industries 76.24 -3.89 -4.85% -27.08% 2024-04-25
NOV National Oilwell Varco 18.93 0.07 0.37% 4.07% 2024-04-25
OII Oceaneering International 24.55 1.50 6.51% 46.04% 2024-04-25
OIS Oil States International 5.32 0.07 1.33% -28.69% 2024-04-25
PD Precision Drilling 94.11 1.10 1.18% 31.83% 2024-04-25
PSI Pason Systems 16.25 0.23 1.44% 39.13% 2024-04-25
PTEN Patterson Uti Energy 11.26 -0.27 -2.34% -3.35% 2024-04-25
RES RPC 7.34 -0.59 -7.39% -0.74% 2024-04-25
RIG Transocean 5.75 -0.06 -0.95% -0.09% 2024-04-25
SCL ShawCor 16.77 -0.20 -1.18% 37.01% 2024-04-25
SES Secure Energy Services 11.56 0.49 4.43% 76.49% 2024-04-25
SLB Schlumberger 49.47 0.27 0.55% 3.54% 2024-04-25
SLCA US Silica 13.04 0.19 1.44% 10.19% 2024-04-25
TCW Trican Well Service 4.24 -0.01 -0.24% 34.60% 2024-04-25

Preço Dia Ano Data
SPTSX TSX 21885 11.66 0.05% 7.46% 2024-04-25