Precision Drilling - Preço Das Ações

Preço das Ações
75.27
Mudança Diária
0.47 0.63%
Mensal
10.94%
Anual
-19.26%
Q3 Previsão
73.66

Preço Chg Dia Ano Data
Black Diamond 11.50 -0.18 -1.54% 23.26% 2025-08-05
Baker Hughes 43.70 0.19 0.44% 22.19% 2025-08-04
Canadian Energy Services 7.25 0.04 0.55% -0.28% 2025-08-05
Calfrac Well Services 3.86 -0.02 -0.52% -5.62% 2025-08-05
Enerflex 11.23 0.51 4.76% 53.84% 2025-08-05
Ensign Energy Services 2.21 0.02 0.91% -2.64% 2025-08-05
FMC Technologies 35.42 -0.27 -0.76% 38.20% 2025-08-05
Chart Industries 198.96 0.21 0.11% 71.64% 2025-08-05
Halliburton 21.68 0.01 0.05% -29.83% 2025-08-05
Helmerich & Payne 15.51 0.09 0.58% -54.90% 2025-08-05
Mullen 13.17 0.10 0.77% -7.51% 2025-08-05
Nabors Industries 33.27 1.37 4.29% -58.25% 2025-08-05
National Oilwell Varco 12.28 0.06 0.49% -30.52% 2025-08-05
Oceaneering International 21.96 0.19 0.87% -12.86% 2025-08-05
Oil States International 4.99 0.10 2.05% -1.19% 2025-08-05
Precision Drilling 75.27 0.47 0.63% -19.26% 2025-08-05
Pason Systems 11.52 -0.08 -0.69% -25.87% 2025-08-05
Patterson Uti Energy 5.47 -0.07 -1.26% -43.43% 2025-08-04
RPC 4.58 0.14 3.04% -29.94% 2025-08-05
Transocean 2.92 -0.03 -1.02% -48.73% 2025-07-31
Mattr Corp 12.22 -0.07 -0.57% -28.12% 2025-08-01
Secure Energy Services 15.18 -0.11 -0.72% 28.32% 2025-08-05
Schlumberger 33.50 0.62 1.89% -22.88% 2025-08-05
Trican Well Service 5.68 0.02 0.35% 13.15% 2025-08-05

Preço Dia Ano Data
TSX 27570 549.65 2.03% 25.44% 2025-08-05