Precision Drilling - Preço Das Ações

Preço das Ações
77.57
Mudança Diária
-1.28 -1.62%
Mensal
5.90%
Anual
-20.15%
Q3 Previsão
78.41

Preço Chg Dia Ano Data
Black Diamond 11.48 0.12 1.06% 13.66% 2025-08-26
Baker Hughes 44.45 0.02 0.05% 25.57% 2025-08-26
Canadian Energy Services 8.20 0 0% 3.54% 2025-08-26
Calfrac Well Services 3.35 -0.06 -1.76% -17.49% 2025-08-26
Enerflex 13.53 -0.03 -0.22% 77.79% 2025-08-26
Ensign Energy Services 2.17 -0.05 -2.25% -11.79% 2025-08-26
FMC Technologies 36.25 -0.19 -0.52% 35.16% 2025-08-26
Chart Industries 198.40 0.77 0.39% 57.41% 2025-08-26
Halliburton 21.88 -0.46 -2.06% -30.67% 2025-08-26
Helmerich & Payne 18.95 0.18 0.96% -43.30% 2025-08-26
Mullen 13.70 -0.15 -1.08% -5.58% 2025-08-26
Nabors Industries 34.63 -1.15 -3.21% -56.53% 2025-08-26
National Oilwell Varco 12.87 -0.29 -2.20% -27.98% 2025-08-26
Oceaneering International 23.68 -0.36 -1.50% -12.49% 2025-08-26
Oil States International 5.39 -0.06 -1.10% 2.28% 2025-08-26
Precision Drilling 77.57 -1.28 -1.62% -20.15% 2025-08-26
Pason Systems 11.66 -0.01 -0.09% -18.69% 2025-08-26
Patterson Uti Energy 5.67 -0.09 -1.56% -38.50% 2025-08-26
RPC 4.66 -0.08 -1.69% -26.84% 2025-08-26
Transocean 3.04 0.21 7.42% -38.73% 2025-08-22
Mattr Corp 11.13 0.07 0.63% -27.16% 2025-08-26
Secure Energy Services 16.62 0.12 0.73% 36.34% 2025-08-26
Schlumberger 35.32 -0.33 -0.93% -21.56% 2025-08-26
Trican Well Service 5.78 -0.02 -0.34% 14.46% 2025-08-26

Preço Dia Ano Data
TSX 28340 169.94 0.60% 21.84% 2025-08-26