Precision Drilling - Preço Das Ações


Preço Chg Dia Ano Data
Black Diamond 10.25 -0.02 -0.19% 21.88% 2025-07-08
Baker Hughes 40.11 1.02 2.61% 19.98% 2025-07-08
Canadian Energy Services 7.07 0.24 3.51% -5.86% 2025-07-08
Calfrac Well Services 3.42 -0.13 -3.66% -19.53% 2025-07-08
ChampionX 26.86 1.23 4.80% -15.24% 2025-07-08
Enerflex 10.79 0.09 0.84% 49.86% 2025-07-08
Ensign Energy Services 2.29 0.08 3.62% 3.62% 2025-07-08
FMC Technologies 35.33 0.55 1.58% 36.04% 2025-07-08
Chart Industries 167.42 3.80 2.32% 24.00% 2025-07-08
Halliburton 22.16 1.27 6.08% -32.57% 2025-07-08
Helmerich & Payne 17.27 1.22 7.60% -51.60% 2025-07-08
Mullen 14.15 -0.29 -2.01% 8.85% 2025-07-08
Nabors Industries 34.19 2.43 7.65% -52.96% 2025-07-08
National Oilwell Varco 13.51 0.78 6.13% -23.87% 2025-07-08
Oceaneering International 21.72 0.86 4.12% -9.50% 2025-07-08
Oil States International 5.75 0.33 6.09% 41.98% 2025-07-08
Precision Drilling 70.86 3.01 4.44% -23.33% 2025-07-08
Pason Systems 12.96 0.30 2.37% -29.41% 2025-07-08
Patterson Uti Energy 6.60 0.43 6.97% -32.52% 2025-07-08
RPC 5.39 0.26 5.07% -5.77% 2025-07-08
Transocean 2.71 -0.06 -2.17% -46.91% 2025-07-07
Mattr Corp 12.61 0.02 0.16% -24.63% 2025-07-08
Secure Energy Services 15.70 0.14 0.90% 31.60% 2025-07-08
Schlumberger 36.54 1.59 4.55% -19.18% 2025-07-08
Trican Well Service 5.71 0.32 5.94% 22.01% 2025-07-08

Preço Dia Ano Data
TSX 26904 -116.71 -0.43% 22.05% 2025-07-08