MAG Silver - Preço Das Ações

Preço das Ações
16.69
Mudança Diária
0.45 2.77%
Mensal
34.16%
Anual
-7.43%
Q2 Previsão
14.02
Preço Dia Ano Data
AGI Alamos Gold 21.66 0.64 3.04% 19.54% 2024-04-12
BTO B2Gold 3.66 0 0% -34.17% 2024-04-17
CG Centerra Gold 8.35 0.14 1.71% -16.33% 2024-04-17
CS Capstone Mining 9.51 -0.08 -0.83% 31.90% 2024-04-17
DPM Dundee Precious Metals 10.69 0.15 1.42% 3.69% 2024-04-17
EDV Endeavour Mining 29.18 0.15 0.52% -19.17% 2024-04-17
EQX Equinox Gold 8.10 0.04 0.50% 13.29% 2024-04-17
FR First Majestic Silver 9.42 -0.04 -0.42% -2.89% 2024-04-17
FRES Fresnillo 601.50 17.00 2.91% -24.91% 2024-04-17
FVI Fortuna Silver Mines 6.29 -0.01 -0.16% 21.43% 2024-04-17
IVN Ivanhoe Mines 19.33 0.41 2.17% 48.35% 2024-04-17
LUC Lucara Diamond 0.31 -0.01 -1.61% -37.76% 2024-04-17
MIN Mineral Resources 70.45 1.06 1.52% -16.45% 2024-04-18
NGD New Gold 2.40 0 0% 34.83% 2024-04-17
OR Osisko Gold Royalties 22.23 0.38 1.74% 2.25% 2024-04-17
PML Panoro Minerals 0.09 -0.001 -1.15% -20.37% 2024-04-15
SEA Seabridge Gold 21.30 0.11 0.52% 19.66% 2024-04-17
SIL Silvercrest Metals 9.81 0.17 1.76% 6.86% 2024-04-17
SSL Sandstorm Gold 7.46 0.21 2.90% -5.33% 2024-04-17
TXG Torex Gold Resources 19.76 0.28 1.44% -11.71% 2024-04-17

Preço Dia Ano Data
SPTSX TSX 21656 13.18 0.06% 4.70% 2024-04-17