MAG Silver - Preço Das Ações


Preço Chg Dia Ano Data
Alamos Gold 35.67 -0.58 -1.60% 49.37% 2025-07-10
B2Gold 4.75 -0.13 -2.66% 16.71% 2025-07-10
Centerra Gold 9.80 0.03 0.31% 1.66% 2025-07-10
Capstone Mining 8.00 -0.08 -0.99% -19.60% 2025-07-10
Dundee Precious Metals 22.04 -0.09 -0.41% 80.80% 2025-07-10
Endeavour Mining 41.45 0.45 1.10% 27.66% 2025-07-10
Equinox Gold 8.36 0.14 1.70% 2.33% 2025-07-10
First Majestic Silver 11.82 0.30 2.60% 30.32% 2025-07-10
Fresnillo 1,465.00 16.00 1.10% 134.40% 2025-07-10
Fortuna Silver Mines 9.13 0.13 1.44% 23.88% 2025-07-10
Hecla Mining 5.89 0.12 2.08% -0.67% 2025-07-10
Ivanhoe Mines 10.98 0.28 2.62% -43.52% 2025-07-10
Lucara Diamond 0.22 -0.02 -6.38% -31.25% 2025-07-10
Mineral Resources 27.39 1.88 7.37% -52.68% 2025-07-11
New Gold 6.42 -0.09 -1.38% 95.73% 2025-07-10
Osisko Gold Royalties 36.63 0.19 0.52% 60.52% 2025-07-10
Seabridge Gold 21.10 0.33 1.59% 4.61% 2025-07-10
Sandstorm Gold 13.42 -0.09 -0.67% 70.52% 2025-07-10
Torex Gold Resources 43.75 0.37 0.85% 88.90% 2025-07-10

Preço Dia Ano Data
TSX 27082 109.98 0.41% 20.13% 2025-07-10