Sun Life Financial - Preço Das Ações

Preço das Ações
88.18
Mudança Diária
0.12 0.14%
Mensal
-1.03%
Anual
32.16%
Q3 Previsão
90.30

Preço Chg Dia Ano Data
Aflac 104.57 1.05 1.01% 17.45% 2025-07-03
AGF Management 12.73 0.04 0.32% 51.55% 2025-07-04
Aegon 6.06 -0.15 -2.48% 4.63% 2025-07-04
Assurant 193.47 1.69 0.88% 19.83% 2025-07-03
Ameriprise Financial 543.30 0.86 0.16% 25.54% 2025-07-03
Aviva 613.40 -2.80 -0.45% 30.12% 2025-07-04
Bank Of Montreal 153.80 -0.29 -0.19% 34.75% 2025-07-04
Bank of Nova Scotia 74.92 -0.04 -0.05% 21.62% 2025-07-04
CI Financial 31.68 0.03 0.09% 114.78% 2025-07-04
CIBC 97.89 0.14 0.14% 48.84% 2025-07-04
CNO Financial 38.27 0.41 1.08% 38.11% 2025-07-03
ECN Capital 2.86 0.02 0.70% 69.23% 2025-07-04
Element Financial 34.69 0.37 1.08% 38.43% 2025-07-04
E-L Financial 15.80 -0.06 -0.38% 45.40% 2025-07-04
Globe Life 121.20 0.91 0.76% 48.75% 2025-07-03
Genworth Financial 7.99 0.16 2.04% 33.39% 2025-07-03
Great West Lifeco 50.21 0.10 0.20% 26.79% 2025-07-04
Industrial Alliance 146.61 0.26 0.18% 73.44% 2025-07-04
Intact 311.91 1.28 0.41% 35.25% 2025-07-04
IGM Financial 43.22 0.01 0.02% 15.93% 2025-07-04
Laurentian Bank Of Canada 30.98 0.08 0.26% 19.06% 2025-07-04
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MetLife 80.65 0.50 0.62% 15.91% 2025-07-03
Manulife Financial 42.79 -0.06 -0.14% 17.78% 2025-07-04
National Bank Of Canada 141.41 -0.12 -0.08% 28.73% 2025-07-04
Principal Financial 81.00 0.49 0.61% 3.36% 2025-07-03
Power Of Canada 52.80 0.35 0.67% 38.22% 2025-07-04
Primerica 277.24 2.56 0.93% 18.98% 2025-07-03
Prudential 902.20 -11.40 -1.25% 27.61% 2025-07-04
Prudential Financial 109.08 0.42 0.39% -6.64% 2025-07-03
AXA 41.00 -0.40 -0.97% 28.29% 2025-07-04
Reinsurance Of America 197.79 1.70 0.87% -2.92% 2025-07-03
Royal Bank of Canada 179.55 0.02 0.01% 21.15% 2025-07-04
Sun Life Financial 88.18 0.12 0.14% 32.16% 2025-07-04
TD Bank 101.69 0.10 0.10% 35.15% 2025-07-04
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.90 0.21 0.29% 4.23% 2025-07-03

Preço Dia Ano Data
TSX 27036 1.90 0.01% 22.56% 2025-07-04
Canada TSX 60 Index 1609 -0.62 -0.04% 22.27% 2025-07-04