Sun Life Financial - Preço Das Ações

Preço das Ações
70.93
Mudança Diária
0.10 0.14%
Mensal
-3.47%
Anual
8.92%
Q2 Previsão
72.53
Preço Chg Dia Ano Data
AEL American Equity Investment Life 56.07 -0.18 -0.32% 50.16% 2024-04-24
AFL Aflac 84.21 0.55 0.65% 28.03% 2024-04-24
AGFB AGF Management 8.06 0.07 0.88% 5.91% 2024-04-24
AGN Aegon 5.75 -0.05 -0.79% 41.57% 2024-04-24
AIZ Assurant 176.08 -0.06 -0.03% 51.04% 2024-04-24
AMP Ameriprise Financial 411.82 4.66 1.14% 42.00% 2024-04-24
AV Aviva 465.40 -5.30 -1.13% 10.99% 2024-04-24
BMO Bank Of Montreal 127.00 -1.11 -0.87% 5.20% 2024-04-24
BNS Bank of Nova Scotia 64.07 -0.53 -0.82% -3.52% 2024-04-24
CIX CI Financial 16.55 -0.10 -0.60% 25.95% 2024-04-24
CM CIBC 65.07 -0.55 -0.83% 17.21% 2024-04-24
CNO CNO Financial 26.70 0.09 0.34% 21.53% 2024-04-24
CWB Canadian Western Bank 26.83 -0.22 -0.81% 13.45% 2024-04-24
ECN ECN Capital 1.68 -0.08 -4.55% -46.50% 2024-04-24
EFN Element Financial 21.54 -0.06 -0.28% 26.63% 2024-04-24
ELF E-L Financial 1,100.00 19.00 1.76% 20.22% 2024-04-22
GL Globe Life 76.32 0.56 0.74% -28.88% 2024-04-24
GNW Genworth Financial 5.93 -0.17 -2.79% -0.84% 2024-04-24
GWO Great West Lifeco 40.35 0.08 0.20% 6.52% 2024-04-24
IAG Industrial Alliance 83.94 -0.14 -0.17% -3.13% 2024-04-24
IFC Intact 221.34 0.66 0.30% 8.56% 2024-04-24
IGM IGM Financial 34.11 -0.03 -0.09% -16.40% 2024-04-24
LB Laurentian Bank Of Canada 26.00 -0.21 -0.80% -17.43% 2024-04-24
LNC Lincoln National 28.49 -0.23 -0.80% 39.32% 2024-04-24
MET MetLife 72.47 0.31 0.43% 22.39% 2024-04-24
MFC Manulife Financial 32.22 0.01 0.03% 24.69% 2024-04-24
NA National Bank Of Canada 111.49 -0.09 -0.08% 13.81% 2024-04-24
NWLI National Western Life 487.50 0.25 0.05% 91.63% 2024-04-24
PFG Principal Financial 81.41 -0.03 -0.04% 11.28% 2024-04-24
POW Power Of Canada 36.92 0.03 0.08% 3.48% 2024-04-24
PRI Primerica 220.57 2.18 1.00% 22.74% 2024-04-24
PRU Prudential 735.20 -7.40 -1.00% -34.94% 2024-04-24
PRU Prudential Financial 112.41 0.45 0.40% 34.01% 2024-04-24
RE AXA 34.25 -0.67 -1.92% 16.95% 2024-04-24
RGA Reinsurance Of America 190.14 0.10 0.05% 34.74% 2024-04-24
RY Royal Bank of Canada 133.30 -3.11 -2.28% 1.17% 2024-04-24
SLF Sun Life Financial 70.93 0.10 0.14% 8.92% 2024-04-24
TD TD Bank 80.30 -0.21 -0.26% -1.01% 2024-04-24
UNM Unum 51.82 0.01 0.02% 28.14% 2024-04-24
VOYA Voya Financial 69.24 0.31 0.45% -10.11% 2024-04-24

Preço Dia Ano Data
SPTSX TSX 21882 -129.76 -0.59% 7.06% 2024-04-24
SPTSX60 Canada TSX 60 Index 1312 -9.64 -0.73% 6.47% 2024-04-24