Preço Dia Ano
American Equity Investment Life 30.50 -0.04 -0.13% 5.35%
Aflac 46.48 -0.39 -0.83% -11.95%
AGF Management 6.25 -0.05 -0.79% -6.99%
Aegon 3.67 0.03 0.85% -7.54%
Assurant 140.17 1.04 0.75% 6.54%
Ameriprise Financial 208.28 1.33 0.64% 20.79%
Aviva PLC 350.90 2.40 0.69% -14.16%
Bank Of Montreal 101.23 0.60 0.60% -2.19%
Bank of Nova Scotia 70.40 0.19 0.27% -3.10%
CI Financial 16.60 0.09 0.55% -28.69%
CIBC 113.78 0.11 0.10% 4.19%
CNO Financial Group 23.60 0.07 0.30% 28.82%
Canadian Western Bank 30.96 0.06 0.19% -8.62%
ECN Capital Corp 6.86 0.11 1.63% 39.43%
Element Financial 12.48 -0.02 -0.16% -1.42%
E-L FINANCIAL CORP. 805.02 1.02 0.13% 2.06%
FBL Financial Group 56.95 -0.36 -0.63% -3.29%
Globe Life Inc 96.08 -0.50 -0.52% -8.01%
Genworth Financial 3.11 -0.09 -2.81% -27.84%
Great West Lifeco 31.64 0.29 0.93% -7.84%
Industrial Alliance 59.91 1.55 2.66% -18.93%
Intact 143.90 0.06 0.04% 0.81%
IGM Financial 35.26 0.15 0.43% -10.44%
Kansas City Life 39.50 0.20 0.51% 19.70%
Laurentian Bank Of Canada 32.97 0.31 0.95% -26.52%
Lincoln National 51.40 -1.35 -2.56% -14.39%
MetLife 51.14 -0.43 -0.83% -2.79%
Manulife Financial 24.47 0.29 1.20% -11.69%
Genworth MI Canada 43.54 0.08 0.18% -27.70%
National Bank Of Canada 73.29 0.07 0.10% -0.18%
National Western Life 206.00 -4.80 -2.28% -26.53%
ONEX 71.89 -0.05 -0.07% 12.05%
Principal Financial 53.31 -0.39 -0.73% -4.97%
Power Of Canada 31.44 0.10 0.32% -6.82%
Primerica 138.05 1.83 1.34% 7.54%
Prudential 1,421.00 -9.50 -0.66% 0.42%
Prudential Financial 83.61 -0.30 -0.36% -13.89%
AXA 19.73 -0.18 -0.91% -19.37%
Reinsurance Of America 111.33 -3.50 -3.05% -30.25%
Royal Bank of Canada 108.30 -0.10 -0.09% 1.16%
Sun Life Financial 60.80 1.29 2.17% -4.66%
TD Bank 75.42 0 0% 1.64%
Unum 25.22 -0.16 -0.63% -13.45%
Voya Financial 46.17 -0.38 -0.63% -26.35%

Preço Dia Ano
TSX 17944 35.85 0.20% 1.97%