Sun Life Financial - Preço Das Ações


Preço Chg Dia Ano Data
Aflac 106.86 0.76 0.72% -3.22% 2025-08-29
AGF Management 12.26 -0.29 -2.31% 53.25% 2025-08-29
Aegon 6.71 -0.01 -0.12% 21.24% 2025-09-01
Assurant 215.61 -3.08 -1.41% 10.01% 2025-08-29
Ameriprise Financial 514.81 -1.82 -0.35% 14.47% 2025-08-29
Aviva 647.20 -4.40 -0.68% 27.85% 2025-09-01
Bank Of Montreal 166.19 2.16 1.32% 47.45% 2025-08-29
Bank of Nova Scotia 85.77 -0.05 -0.06% 27.50% 2025-08-29
CIBC 106.09 0.18 0.17% 34.70% 2025-08-29
CNO Financial 39.47 0.05 0.13% 13.03% 2025-08-29
ECN Capital 2.92 0 0% 35.19% 2025-08-29
Element Financial 36.60 -0.03 -0.08% 30.95% 2025-08-29
E-L Financial 15.45 -0.11 -0.71% 13.19% 2025-08-29
Globe Life 139.95 -0.51 -0.36% 33.22% 2025-08-29
Genworth Financial 8.57 -0.01 -0.12% 22.78% 2025-08-29
Great West Lifeco 54.40 -0.60 -1.09% 22.80% 2025-08-29
Industrial Alliance 147.75 -1.49 -1.00% 42.64% 2025-08-29
Intact 275.03 -0.91 -0.33% 8.44% 2025-08-29
IGM Financial 49.24 -0.34 -0.69% 24.09% 2025-08-29
Laurentian Bank Of Canada 30.50 -1.18 -3.72% 18.17% 2025-08-29
Lincoln National 42.93 0.16 0.37% 33.93% 2025-08-29
MetLife 81.36 0.56 0.69% 4.93% 2025-08-29
Manulife Financial 42.25 0.05 0.12% 13.54% 2025-08-29
National Bank Of Canada 144.36 0.95 0.66% 16.90% 2025-08-29
Principal Financial 80.51 0.29 0.36% -1.12% 2025-08-29
Power Of Canada 58.13 -0.06 -0.10% 40.51% 2025-08-29
Primerica 269.34 0.85 0.32% 2.32% 2025-08-29
Prudential 991.80 3.20 0.32% 52.26% 2025-09-01
Prudential Financial 109.66 0.92 0.85% -9.52% 2025-08-29
AXA 39.78 -0.01 -0.03% 14.81% 2025-09-01
Reinsurance Of America 194.79 1.35 0.70% -11.76% 2025-08-29
Royal Bank of Canada 199.58 -1.19 -0.59% 22.46% 2025-08-29
Sun Life Financial 80.22 0.10 0.12% 9.20% 2025-08-29
TD Bank 103.12 2.85 2.84% 27.70% 2025-08-29
Unum 69.86 0.54 0.78% 25.69% 2025-08-29
Voya Financial 75.09 0.06 0.08% 6.01% 2025-08-29

Preço Dia Ano Data
TSX 28564 129.65 0.46% 22.35% 2025-08-29
Canada TSX 60 Index 1696 8.72 0.52% 21.02% 2025-08-29