Sun Life Financial - Preço Das Ações

Gráfico
Quotes

SLF

56.48

Mudança Diária:

-0.40 -0.70%

Anual:

9.25%

Ok

width

height

		Preço			Dia	Ano	Data
GWO	Great West Lifeco	27.01		-0.37	-1.35%	-2.14%	2020-08-13
IAG	Industrial Alliance	49.61		-0.52	-1.04%	-8.84%	2020-08-13
IFC	Intact	142.02		0.51	0.36%	14.74%	2020-08-13
MFC	Manulife Financial	20.31		-0.24	-1.17%	-7.51%	2020-08-13
MIC	Genworth MI Canada	37.60		0.08	0.21%	-23.89%	2020-08-13
POW	Power Of Canada	26.42		-0.08	-0.30%	-1.49%	2020-08-13
PWF	Power Financial	36.31		0	0%	31.80%	2020-02-18
SLF	Sun Life Financial	56.48		-0.40	-0.70%	9.25%	2020-08-13

		Preço			Dia	Ano	Data
SPTSX	TSX	16530		-45.22	-0.27%	3.02%	2020-08-13

SLF:CN

Ativos

Caixa E Equivalentes

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

	Atual	Chg	%Chg
EURUSD	1.18176	0.0023	0.20%
GBPUSD	1.30682	0.0022	0.17%
AUDUSD	0.71480	0.0017	-0.23%
NZDUSD	0.65447	0.0033	-0.50%
USDJPY	107.00	0.1600	0.15%
USDCNY	6.94703	0.0136	0.20%
USDCHF	0.90961	0.0021	-0.23%
USDCAD	1.32231	0.0021	-0.16%
USDMXN	22.1691	0.1852	-0.83%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3715	0.0618	-1.14%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.237	0.2061	-0.22%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,955	22	-0.08%
S&P 500	3,385	5	0.14%
NASDAQ 100	11,213	55	0.50%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Atual	Chg	%Chg
Apple	460.34	8.35	1.85%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.57	0.61	-0.29%
Amazon	3,154.94	6.97	-0.22%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.34	1.45	0.56%
Alibaba	254.13	7.11	2.88%
Visa	197.79	0.93	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.63	0.56	-1.14%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.68	0.22	0.16%
Exxon Mobil	43.02	1.06	-2.40%
3M	165.83	1.61	0.98%
[+]

	Atual	Chg	%Chg
Crude Oil	42.3800	0.28	-0.66%
Brent	45.1300	0.30	-0.66%
Natural gas	2.1800	0.02	1.07%
Gasoline	1.2417	0.00	0.06%
Heating oil	1.2448	0.01	-0.64%
Gold	1,960.15	38.78	2.02%
Silver	27.556	2.00	7.84%
Copper	2.7965	0.08	-2.80%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.5000	4.75	0.53%
Wheat	495.2500	4.75	0.97%
Nickel	14,206.25	90.50	-0.63%
LME Index	2,918.00	7.90	0.27%
Lead	1,938.47	3.39	-0.17%
[+]

	Atual	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.41	0.071	0.07%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.29	0.111	0.11%
France	-0.12	0.050	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.03%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]