Sun Life Financial - Preço Das Ações

Preço das Ações
79.89
Mudança Diária
0.91 1.15%
Mensal
-5.15%
Anual
7.65%
Q1 Previsão
79.55



Preço Chg Dia Ano Data
Aflac 108.40 0.51 0.47% 31.73% 2025-03-07
AGF Management 10.54 -0.05 -0.47% 29.64% 2025-03-07
Aegon 5.80 -0.13 -2.26% 8.01% 2025-03-07
Assurant 204.96 3.57 1.77% 14.56% 2025-03-07
Ameriprise Financial 499.49 -2.89 -0.58% 21.23% 2025-03-07
Aviva 535.40 -0.40 -0.07% 13.79% 2025-03-07
Bank Of Montreal 141.61 1.22 0.87% 11.58% 2025-03-07
Bank of Nova Scotia 69.49 0.61 0.89% 2.74% 2025-03-07
CI Financial 31.21 0.01 0.03% 85.55% 2025-03-07
CIBC 81.52 0.29 0.36% 21.82% 2025-03-07
CNO Financial 39.62 -0.08 -0.20% 48.00% 2025-03-07
ECN Capital 3.05 0.05 1.67% 21.51% 2025-03-07
Element Financial 28.18 0.14 0.50% 26.09% 2025-03-07
E-L Financial 1,359.99 11.74 0.87% 29.52% 2025-03-07
Globe Life 125.49 1.06 0.85% 1.51% 2025-03-07
Genworth Financial 6.66 0.02 0.30% 7.25% 2025-03-07
Great West Lifeco 53.02 -1.15 -2.12% 22.99% 2025-03-07
Industrial Alliance 127.63 0.15 0.12% 45.88% 2025-03-07
Intact 290.40 2.20 0.76% 28.25% 2025-03-07
IGM Financial 44.80 0.82 1.86% 26.02% 2025-03-07
Laurentian Bank Of Canada 26.92 0.20 0.75% -1.86% 2025-03-07
Lincoln National 35.57 -0.19 -0.53% 32.18% 2025-03-07
MetLife 82.25 0.07 0.08% 15.97% 2025-03-07
Manulife Financial 42.08 0.05 0.12% 31.34% 2025-03-07
National Bank Of Canada 117.42 1.51 1.30% 7.90% 2025-03-07
Principal Financial 85.61 -1.03 -1.19% 7.05% 2025-03-07
Power Of Canada 50.23 -0.46 -0.91% 27.55% 2025-03-07
Primerica 281.03 -2.10 -0.74% 13.76% 2025-03-07
Prudential 752.00 0.60 0.08% -3.47% 2025-03-07
Prudential Financial 111.30 1.19 1.08% 0.52% 2025-03-07
AXA 38.76 0.11 0.28% 15.63% 2025-03-07
Reinsurance Of America 190.59 -2.41 -1.25% 4.59% 2025-03-07
Royal Bank of Canada 165.38 1.97 1.21% 23.44% 2025-03-07
Sun Life Financial 79.89 0.91 1.15% 7.65% 2025-03-07
TD Bank 85.58 0.85 1.00% 5.16% 2025-03-07
Unum 79.09 -0.43 -0.54% 53.90% 2025-03-07
Voya Financial 70.42 0.82 1.18% 2.67% 2025-03-07

Preço Dia Ano Data
TSX 24759 174.72 0.71% 13.90% 2025-03-07
Canada TSX 60 Index 1492 10.38 0.70% 13.73% 2025-03-07