Sun Life Financial - Preço Das Ações

Preço das Ações
85.35
Mudança Diária
-0.16 -0.19%
Mensal
-2.50%
Anual
25.51%
Q3 Previsão
84.13

Preço Chg Dia Ano Data
Aflac 101.83 0.41 0.40% 7.95% 2025-07-18
AGF Management 12.70 -0.16 -1.24% 53.38% 2025-07-18
Aegon 6.14 0.03 0.43% 6.67% 2025-07-18
Assurant 188.07 -0.01 -0.01% 9.06% 2025-07-18
Ameriprise Financial 539.92 0.10 0.02% 29.24% 2025-07-18
Aviva 637.40 2.20 0.35% 32.38% 2025-07-18
Bank Of Montreal 156.85 -0.34 -0.22% 31.30% 2025-07-18
Bank of Nova Scotia 75.76 0.10 0.13% 18.08% 2025-07-18
CI Financial 31.68 -0.02 -0.06% 96.77% 2025-07-18
CIBC 100.61 0.27 0.27% 46.51% 2025-07-18
CNO Financial 37.60 0 0% 26.09% 2025-07-18
ECN Capital 3.00 0 0% 62.16% 2025-07-18
Element Financial 35.80 0.43 1.22% 36.80% 2025-07-18
E-L Financial 15.40 -0.06 -0.39% 30.39% 2025-07-18
Globe Life 121.08 -0.53 -0.43% 37.27% 2025-07-18
Genworth Financial 7.46 0.01 0.13% 16.56% 2025-07-18
Great West Lifeco 52.01 0.17 0.33% 27.48% 2025-07-18
Industrial Alliance 144.90 -0.14 -0.10% 62.64% 2025-07-18
Intact 304.04 4.63 1.55% 27.84% 2025-07-18
IGM Financial 43.80 0.24 0.55% 15.93% 2025-07-18
Laurentian Bank Of Canada 30.90 0.09 0.29% 18.39% 2025-07-18
Lincoln National 34.55 0.07 0.20% 7.36% 2025-07-18
MetLife 77.33 0.74 0.97% 2.66% 2025-07-17
Manulife Financial 42.29 -0.19 -0.45% 18.73% 2025-07-18
National Bank Of Canada 143.36 0.62 0.43% 27.43% 2025-07-18
Principal Financial 81.01 0.04 0.05% -5.07% 2025-07-18
Power Of Canada 54.30 0.86 1.61% 38.98% 2025-07-18
Primerica 267.33 0.27 0.10% 6.32% 2025-07-18
Prudential 920.20 0.80 0.09% 31.19% 2025-07-18
Prudential Financial 103.02 -0.11 -0.11% -17.62% 2025-07-18
AXA 41.84 0.25 0.59% 30.98% 2025-07-18
Reinsurance Of America 195.31 -2.39 -1.21% -8.91% 2025-07-18
Royal Bank of Canada 182.14 -0.64 -0.35% 19.33% 2025-07-18
Sun Life Financial 85.35 -0.16 -0.19% 25.51% 2025-07-18
TD Bank 101.01 -0.66 -0.65% 27.18% 2025-07-18
Unum 81.12 0.11 0.14% 51.73% 2025-07-18
Voya Financial 72.28 -0.12 -0.17% 0.12% 2025-07-18

Preço Dia Ano Data
TSX 27314 -72.92 -0.27% 20.38% 2025-07-18
Canada TSX 60 Index 1626 -5.84 -0.36% 19.99% 2025-07-18