Sun Life Financial - Preço Das Ações

Preço das Ações
85.34
Mudança Diária
-0.44 -0.51%
Mensal
-4.13%
Anual
27.39%
Q3 Previsão
86.16

Preço Chg Dia Ano Data
Aflac 102.79 -0.10 -0.09% 15.58% 2025-07-08
AGF Management 12.78 0.18 1.43% 54.72% 2025-07-08
Aegon 6.04 -0.10 -1.55% 3.94% 2025-07-08
Assurant 191.06 -0.48 -0.25% 18.27% 2025-07-08
Ameriprise Financial 537.75 1.33 0.25% 24.05% 2025-07-08
Aviva 613.90 -2.90 -0.47% 29.13% 2025-07-08
Bank Of Montreal 153.99 1.03 0.67% 33.54% 2025-07-08
Bank of Nova Scotia 74.81 -0.20 -0.27% 20.06% 2025-07-08
CI Financial 31.69 -0.02 -0.06% 110.70% 2025-07-08
CIBC 97.82 -0.74 -0.75% 47.81% 2025-07-08
CNO Financial 37.49 -0.78 -2.04% 35.10% 2025-07-07
ECN Capital 2.89 0.03 1.05% 67.05% 2025-07-08
Element Financial 34.50 -0.15 -0.43% 37.07% 2025-07-08
E-L Financial 15.78 0.07 0.45% 43.11% 2025-07-08
Globe Life 121.21 0.01 0.01% 49.79% 2025-07-07
Genworth Financial 7.83 -0.16 -2.00% 30.94% 2025-07-07
Great West Lifeco 51.49 -0.30 -0.58% 29.76% 2025-07-08
Industrial Alliance 145.12 0.16 0.11% 71.25% 2025-07-08
Intact 311.33 -2.42 -0.77% 33.61% 2025-07-08
IGM Financial 42.62 0.13 0.31% 13.84% 2025-07-08
Laurentian Bank Of Canada 31.08 0.05 0.16% 17.68% 2025-07-08
Lincoln National 35.18 0.90 2.63% 14.24% 2025-07-08
MetLife 79.87 0.69 0.87% 14.24% 2025-07-08
Manulife Financial 41.95 0.10 0.24% 14.18% 2025-07-08
National Bank Of Canada 139.98 -1.04 -0.74% 24.85% 2025-07-08
Principal Financial 81.51 1.32 1.65% 3.89% 2025-07-08
Power Of Canada 52.28 -0.91 -1.71% 33.30% 2025-07-08
Primerica 273.07 -4.17 -1.50% 16.94% 2025-07-07
Prudential 921.60 21.00 2.33% 28.86% 2025-07-08
Prudential Financial 107.42 0.97 0.91% -8.21% 2025-07-08
AXA 41.42 -0.12 -0.28% 30.94% 2025-07-08
Reinsurance Of America 194.41 -3.38 -1.71% -5.50% 2025-07-07
Royal Bank of Canada 180.16 0.04 0.02% 20.56% 2025-07-08
Sun Life Financial 85.34 -0.44 -0.51% 27.39% 2025-07-08
TD Bank 101.69 0.42 0.41% 33.49% 2025-07-08
Unum 81.22 -0.51 -0.62% 61.65% 2025-07-08
Voya Financial 72.41 -0.49 -0.67% 3.69% 2025-07-07

Preço Dia Ano Data
TSX 26897 -123.39 -0.46% 22.02% 2025-07-08
Canada TSX 60 Index 1600 -6.30 -0.39% 21.72% 2025-07-08