TransAlta

TA

8.81

Mudança Diária:

-0.06 -0.68%

Mudança Anual:

26.58%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ACOX	ATCO	50.18		-0.68	-1.34%	30.41%	3.27B	2019-12-12
AQN	Algonquin Power & Utilities	18.43		-0.40	-2.12%	27.02%	4.9B	2019-12-12
CPX	Capital Power	33.74		-0.45	-1.32%	17.68%	2.28B	2019-12-12
CU	Canadian Utilities	39.36		-0.55	-1.38%	21.56%	6.54B	2019-12-12
EMA	Emera	54.91		0.03	0.05%	23.20%	7.17B	2019-12-12
INE	Innergex Renewable Energy	16.90		-0.16	-0.94%	29.70%	1.32B	2019-12-12
JE	Just Energy	4.62		0	0%	-1.28%	459M	2019-04-15
NPI	Northland Power	27.47		-0.23	-0.83%	18.46%	2.94B	2019-12-12
SPB	Superior Plus	12.10		0.01	0.04%	25.99%	1.76B	2019-12-12
TA	TransAlta	8.81		-0.06	-0.68%	26.58%	1.57B	2019-12-12

		Preço			Dia	Ano	Data
SPTSX	TSX	16946		7.29	0.04%	14.89%	2019-12-12

	Atual	Chg	%Chg
EURUSD	1.11780	0.0008	-0.07%
GBPUSD	1.34795	0.0008	0.06%
AUDUSD	0.69204	0.0008	-0.11%
NZDUSD	0.66149	0.0004	-0.06%
USDJPY	109.54	0.1200	0.11%
USDCNY	6.96929	0.0351	0.51%
USDCHF	0.98438	0.0004	-0.04%
USDCAD	1.31629	0.0010	0.08%
USDMXN	19.0296	0.0320	0.17%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7155	0.1505	-0.24%
DXY	96.758	0.0565	0.06%
BTCUSD	7,199.43	2	0.02%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,027	609	2.60%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,748	5	0.07%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	0.00%
China	3.19	0.017	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
Norway	1.47	0.005	0.00%
India	6.77	0.012	0.01%
Indonesia	7.21	0.079	0.07%
France	0.04	0.052	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5973	0.01	0.02%
Brent	64.7544	0.12	0.18%
Natural gas	2.3200	0.00	0.15%
Gasoline	1.6409	0.00	-0.07%
Heating oil	1.9651	0.00	0.13%
Gold	1,470.18	3.65	0.25%
Silver	16.8970	0.00	0.00%
Copper	2.8120	0.00	0.02%
Soybeans	909.9770	9.02	1.00%
Live Cattle	120.5667	0.07	-0.06%
Wheat	533.4837	8.91	-1.65%
Cotton	67.17	1.29	1.96%
Rice	12.4350	0.01	0.04%
Zinc	2,222.00	5.50	-0.25%
[+]