TransAlta - Preço Das Ações


Preço Chg Dia Ano Data
ATCO 50.29 -0.19 -0.38% 25.01% 2025-06-09
AES 10.89 -0.02 -0.14% -45.23% 2025-06-09
Altagas 38.25 0.12 0.31% 23.79% 2025-06-09
Algonquin Power & Utilities 7.93 -0.09 -1.12% -2.70% 2025-06-09
Brookfield Renewable 35.31 2.45 7.46% -5.11% 2025-06-09
Boralex 31.81 -0.03 -0.09% -9.09% 2025-06-09
Capital Power 55.64 -0.37 -0.66% 35.64% 2025-06-09
Canadian Utilities 37.51 -0.15 -0.40% 20.34% 2025-06-09
Engie Brasil Energia 40.37 -0.23 -0.57% -7.15% 2025-06-09
Emera 60.48 -0.03 -0.05% 27.41% 2025-06-09
Enbridge 62.70 -1.00 -1.57% 27.75% 2025-06-09
Fortis 64.78 -0.26 -0.40% 18.04% 2025-06-09
Hydro One 49.07 -0.37 -0.75% 20.71% 2025-06-09
Innergex Renewable Energy 13.74 0.01 0.07% 28.65% 2025-06-09
Northland Power 20.94 0.19 0.92% -14.15% 2025-06-09
NTPC 337.10 4.25 1.28% -7.62% 2025-06-09
Secure Energy Services 15.31 0.26 1.73% 28.87% 2025-06-09
Superior Plus 7.87 0.03 0.38% -14.83% 2025-06-09
TransAlta 14.24 0.06 0.42% 42.26% 2025-06-09
TransCanada 67.66 -1.82 -2.62% 25.93% 2025-06-09

Preço Dia Ano Data
TSX 26376 -53.33 -0.20% 19.51% 2025-06-09