TransAlta - Preço Das Ações

Gráfico
Quotes

Ok

width

height

		Preço			Dia	Ano	Data
ACOX	ATCO	45.50		-0.12	-0.26%	22.21%	2021-06-16
AES	AES	25.73		-0.33	-1.27%	91.87%	2021-06-16
ALA	Altagas	25.30		-0.14	-0.55%	59.52%	2021-06-16
AQN	Algonquin Power & Utilities	19.56		-0.03	-0.15%	4.04%	2021-06-16
BEP-U	Brookfield Renewable	47.88		-0.21	-0.44%	-28.79%	2021-06-16
BLX	Boralex Inc	39.22		1.00	2.62%	33.86%	2021-06-16
CPX	Capital Power	41.21		0.15	0.37%	45.82%	2021-06-16
CU	Canadian Utilities	35.66		-0.35	-0.97%	12.24%	2021-06-16
EGIE3	Engie Brasil Energia SA	41.09		-0.45	-1.08%	-7.68%	2021-06-16
EMA	Emera	57.45		-0.16	-0.28%	5.88%	2021-06-16
ENB	Enbridge	49.86		0.16	0.32%	16.55%	2021-06-16
FTS	Fortis	56.77		-0.19	-0.33%	9.15%	2021-06-16
H	Hydro One Ltd	30.75		-0.09	-0.29%	20.31%	2021-06-16
HNP	Huaneng Power International	15.04		-0.12	-0.79%	0.94%	2021-06-16
INE	Innergex Renewable Energy	21.54		0.14	0.65%	13.13%	2021-06-16
IPL	Inter Pipeline	20.56		0.04	0.19%	65.14%	2021-06-16
JE	Just Energy	4.92		0	0%	396.97%	2021-03-08
NPI	Northland Power	41.73		0.10	0.24%	28.24%	2021-06-16
NTPC	NTPC	119.80		0	0%	29.23%	2021-06-17
RNW	Transalta Renewables	20.32		-0.04	-0.20%	40.82%	2021-06-16
SES	Secure Energy Services	4.69		-0.07	-1.47%	157.69%	2021-06-16
SPB	Superior Plus	15.44		-0.13	-0.83%	38.35%	2021-06-16
TA	TransAlta	11.91		-0.06	-0.50%	46.31%	2021-06-16
TRP	TransCanada	64.81		0.04	0.06%	8.41%	2021-06-16

		Preço			Dia	Ano	Data
SPTSX	CATSX	20230		-0.36	-0.002%	31.13%	2021-06-16

TA:CN

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Devedores

	Atual	Chg	%Chg
EURUSD	1.19465	0.0045	-0.37%
GBPUSD	1.39825	0.0006	-0.05%
AUDUSD	0.76035	0.0009	-0.12%
BTCUSD	39,374.05	1,020	2.66%
NZDUSD	0.70563	0.0014	-0.19%
USDJPY	110.64	0.1290	-0.12%
USDCNY	6.43371	0.0053	-0.08%
USDCHF	0.91363	0.0047	0.52%
USDCAD	1.23130	0.0035	0.29%
USDMXN	20.4239	0.0332	0.16%
USDINR	73.8450	0.5750	0.78%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.5134	0.0890	-0.12%
DXY	91.664	0.5350	0.59%
[+]

	Atual	Chg	%Chg
US30	33,879	155	-0.46%
US500	4,203.71	20	-0.47%
USNDX	13,889	94	-0.67%
JP225	29,018	273	-0.93%
GB100	7,148	37	-0.51%
DE30	15,663	48	-0.30%
FR40	6,635	18	-0.27%
IT40	25,732	31	-0.12%
ES35	9,219	16	0.18%
AU200	7,359	27	-0.37%
SHANGHAI	3,526	7	0.21%
SENSEX	52,346	156	-0.30%
MOEX	3,817	13	-0.34%
CATSX	20,231	0	0.00%
[+]

	Atual	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	Atual	Chg	%Chg
Crude Oil	71.7500	0.39	-0.54%
Brent	73.9300	0.46	-0.62%
Natural gas	3.2330	0.02	-0.52%
Gasoline	2.1377	0.02	-0.86%
Heating oil	2.0826	0.02	-0.99%
Gold	1,807.05	4.90	-0.27%
Silver	26.799	0.16	-0.61%
Copper	4.2920	0.02	0.42%
Soybeans	1,434.5000	13.75	-0.95%
Wheat	654.2500	8.25	-1.24%
Coal	119.25	1.60	1.36%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	Atual	Chg	%Chg
US	1.5668	0.002	0.00%
UK	0.8120	0.071	0.07%
Japan	0.0600	0.010	0.01%
Germany	-0.1670	0.079	0.08%
Indonesia	6.4700	0.010	0.01%
South Korea	2.0760	0.005	0.01%
Canada	1.4420	0.059	0.06%
Mexico	6.7600	0.046	0.05%
Brazil	9.0400	0.150	-0.15%
Poland	1.7860	0.038	0.04%
India	6.0430	0.002	0.00%
Norway	1.5330	0.100	0.10%
Russia	7.2600	0.020	0.02%
Sweden	0.3430	0.023	0.02%
[+]