TransAlta

TA

8.50

Mudança Diária:

0.04 0.47%

Mudança Anual:

18.22%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
INE	Innergex Renewable Energy	15.61		0.41	2.70%	18.89%	1.32B	2019-09-20
JE	Just Energy	4.62		0	0%	-1.28%	459M	2019-04-15
SPB	Superior Plus	11.94		-0.29	-2.37%	-8.92%	1.76B	2019-09-20
CPX	Capital Power	31.05		0.30	0.98%	7.03%	2.28B	2019-09-20
AQN	Algonquin Power & Utilities	18.05		0.13	0.73%	32.14%	4.9B	2019-09-20
NPI	Northland Power	25.02		0.18	0.72%	13.11%	2.94B	2019-09-20
ACOX	ATCO	47.93		0.02	0.04%	24.56%	3.27B	2019-09-20
EMA	Emera	57.70		0.67	1.17%	43.25%	7.17B	2019-09-20
CU	Canadian Utilities	38.92		0.09	0.23%	23.16%	6.54B	2019-09-20
TA	TransAlta	8.50		0.04	0.47%	18.22%	1.57B	2019-09-20

		Preço			Dia	Ano	Data
SPTSX	TSX	16899		41.34	0.25%	4.27%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10234	0.0006	0.06%
GBPUSD	1.24837	0.0007	0.05%
AUDUSD	0.67774	0.0009	0.14%
NZDUSD	0.62760	0.0020	0.32%
USDJPY	107.72	0.1660	0.15%
USDCNY	7.10990	0.0088	-0.12%
USDCHF	0.99108	0.0004	0.04%
USDCAD	1.32729	0.0014	0.10%
USDMXN	19.4169	0.0299	-0.15%
USDINR	70.9200	0.1400	-0.20%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.8932	0.1018	-0.16%
DXY	98.458	0.0554	-0.06%
USDKRW	1,193.74	0.6140	0.05%
[+]

	Atual	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,758	28	0.42%
SHANGHAI	2,967	39	-1.31%
SENSEX	38,788	773	2.03%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
Poland	1.92	0.054	0.12%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Mexico	7.01	0.040	-0.04%
France	-0.22	0.011	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.6933	0.67	1.15%
Brent	64.9893	0.72	1.12%
Natural gas	2.5116	0.02	-0.91%
Gasoline	1.6868	0.01	0.54%
Heating oil	2.0031	0.02	0.89%
Gold	1,518.89	0.90	-0.06%
Silver	18.3318	0.33	1.81%
Copper	2.5868	0.01	-0.23%
Soybeans	891.0749	7.25	0.82%
Live Cattle	99.3500	0.45	-0.45%
Wheat	485.0000	0.75	0.15%
Cotton	58.91	0.22	-0.37%
Rice	12.2430	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]