TransAlta - Preço Das Ações


Preço Chg Dia Ano Data
ATCO 50.78 0.40 0.79% 31.28% 2025-06-30
AES 10.77 0.25 2.38% -38.68% 2025-07-01
Altagas 39.53 0.94 2.44% 27.07% 2025-06-30
Algonquin Power & Utilities 7.79 -0.04 -0.51% -3.83% 2025-06-30
Brookfield Renewable 34.72 -0.39 -1.11% 2.33% 2025-06-30
Boralex 31.64 -0.06 -0.19% -6.00% 2025-06-30
Capital Power 54.80 -1.18 -2.11% 40.69% 2025-06-30
Canadian Utilities 37.68 0.28 0.75% 27.77% 2025-06-30
Engie Brasil Energia 46.00 0.59 1.30% 3.74% 2025-07-01
Emera 62.38 0.79 1.28% 40.02% 2025-06-30
Enbridge 61.75 0.35 0.57% 26.20% 2025-06-30
Fortis 65.02 0.38 0.59% 22.68% 2025-06-30
Hydro One 49.07 0.51 1.05% 23.66% 2025-06-30
Innergex Renewable Energy 13.72 -0.10 -0.72% 32.43% 2025-06-30
Northland Power 21.37 -0.03 -0.14% -9.03% 2025-06-30
NTPC 333.30 0.70 0.21% -10.56% 2025-07-02
Secure Energy Services 15.57 0.19 1.24% 28.25% 2025-06-30
Superior Plus 7.98 0.01 0.13% -6.56% 2025-06-30
TransAlta 14.69 0.06 0.41% 55.29% 2025-06-30
TransCanada 66.48 -0.52 -0.78% 28.84% 2025-06-30

Preço Dia Ano Data
TSX 26857 164.79 0.62% 22.33% 2025-06-30