OceanaGold - Preço Das Ações


Preço Chg Dia Ano Data
Barrick Gold 29.52 0.34 1.17% 24.45% 2025-07-07
Agnico Eagle Mines 166.87 3.51 2.15% 74.95% 2025-07-07
Alamos Gold 37.90 1.23 3.35% 66.08% 2025-07-07
B2Gold 5.02 0.03 0.60% 31.76% 2025-07-07
CoEUR Mining 9.49 0.37 4.06% 48.51% 2025-07-07
Centerra Gold 10.04 -0.25 -2.43% 8.19% 2025-07-07
China Gold Intl Res 12.01 -0.23 -1.88% 31.98% 2025-07-07
Capstone Mining 8.44 -0.14 -1.63% -17.34% 2025-07-07
Dundee Precious Metals 22.27 0.60 2.77% 93.32% 2025-07-07
Eldorado Gold 28.49 0.14 0.49% 29.91% 2025-07-07
Equinox Gold 8.07 0.15 1.89% 2.67% 2025-07-07
Ero Copper 22.15 -0.51 -2.25% -27.87% 2025-07-07
Evolution Mining 7.84 0.20 2.62% 110.75% 2025-07-08
First Majestic Silver 11.86 0.29 2.51% 33.11% 2025-07-07
Fortuna Silver Mines 9.28 0.32 3.57% 35.47% 2025-07-07
HudBay Minerals 14.89 0.34 2.34% 15.16% 2025-07-07
Iamgold 10.24 0.09 0.89% 84.84% 2025-07-07
Kinross 21.96 0.42 1.95% 87.53% 2025-07-07
Lundin Mining 14.78 -0.04 -0.27% -6.51% 2025-07-07
Major Drilling 9.06 -0.02 -0.22% 0.11% 2025-07-07
New Gold 6.88 0.16 2.38% 129.33% 2025-07-07
Northern Star Resources 16.94 0.14 0.83% 30.51% 2025-07-08
OceanaGold 19.89 0.53 2.74% 92.71% 2025-07-07
Osisko Gold Royalties 37.22 1.84 5.20% 69.34% 2025-07-07
Paladin Energy 7.74 0.06 0.78% -40.78% 2025-07-08
Perseus Mining 3.53 0.08 2.32% 44.08% 2025-07-08
Royal Gold Usa 168.24 -11.58 -6.44% 28.29% 2025-07-07
Regis Resources 4.56 0.16 3.64% 148.50% 2025-07-08
Resolute Mining 0.69 0.06 9.60% 12.30% 2025-07-08
Sherritt International 0.16 -0.01 -3.13% -40.38% 2025-07-07
SSR Mining 18.39 0.41 2.28% 186.00% 2025-07-07
Torex Gold Resources 44.73 0.95 2.17% 101.31% 2025-07-07
Wesdome Gold Mines 18.75 0.41 2.24% 50.72% 2025-07-07

Preço Dia Ano Data
TSX 27020 -15.88 -0.06% 22.12% 2025-07-07