CGI - Preço Das Ações

Preço das Ações
147.12
Mudança Diária
0.07 0.05%
Mensal
-2.31%
Anual
9.15%
Q2 Previsão
146.45

Preço Chg Dia Ano Data
Accenture 306.12 -5.90 -1.89% -0.11% 2025-06-18
ADP 306.45 -1.09 -0.35% 24.58% 2025-06-18
Altus 52.85 0.46 0.88% 12.52% 2025-06-18
Booz Allen Hamilton 101.93 -0.29 -0.28% -34.00% 2025-06-18
Caci International 454.63 -4.11 -0.89% 5.56% 2025-06-18
Computer Modelling 6.86 0.06 0.88% -45.43% 2025-06-18
Constellation Software 4,919.99 87.05 1.80% 30.71% 2025-06-18
Cognizant Technology Solutions 79.14 -0.57 -0.72% 16.13% 2025-06-18
EPAM Systems 164.84 -4.02 -2.38% -3.25% 2025-06-18
Evertz Tech 12.06 -0.04 -0.33% -21.38% 2025-06-18
F5 Networks 286.48 -2.11 -0.73% 68.82% 2025-06-18
Fidelity National Information Services 80.49 0.05 0.06% 4.35% 2025-06-18
Fiserv 161.15 -2.29 -1.40% 7.48% 2025-06-18
Fortinet 100.82 -2.06 -2.00% 73.90% 2025-06-18
CGI 147.12 0.07 0.05% 9.15% 2025-06-18
Global Payments 76.06 0.04 0.05% -17.45% 2025-06-18
Infosys 18.45 -0.23 -1.21% 0.96% 2025-06-18
KINAXIS 201.25 0.55 0.27% 33.61% 2025-06-18
Leidos 148.28 -1.10 -0.74% 3.20% 2025-06-18
Lightspeed POS 15.34 -0.03 -0.20% -18.19% 2025-06-18
Mastercard 538.40 -30.70 -5.39% 18.84% 2025-06-18
Paychex 150.63 -1.89 -1.24% 20.42% 2025-06-18
PayPal 68.50 -2.17 -3.07% 14.63% 2025-06-18
Real Matters 5.57 -0.13 -2.28% -9.28% 2025-06-18
Science Applications International 104.95 -0.45 -0.43% -9.52% 2025-06-18
Shopify 145.27 -0.11 -0.08% 64.50% 2025-06-18
Block 63.58 0.26 0.41% 1.34% 2025-06-18
Thomson Reuters 268.40 1.00 0.37% 17.88% 2025-06-18
Visa 340.18 -17.72 -4.95% 22.88% 2025-06-18
Western Union 8.46 0.03 0.30% -31.68% 2025-06-18

Preço Dia Ano Data
TSX 26560 18.46 0.07% 23.44% 2025-06-18
Canada TSX 60 Index 1581 0.69 0.04% 23.18% 2025-06-18