CGI - Preço Das Ações

Preço das Ações
144.41
Mudança Diária
0.17 0.12%
Mensal
-2.96%
Anual
0.31%
Q2 Previsão
138.93


Preço Chg Dia Ano Data
Accenture 289.83 0.97 0.34% -8.04% 2025-04-16
ADP 297.58 -0.56 -0.19% 21.86% 2025-04-16
Altus 49.18 -0.02 -0.04% -4.82% 2025-04-16
Booz Allen Hamilton 111.80 1.51 1.37% -21.36% 2025-04-16
Caci International 414.70 -2.53 -0.61% 13.33% 2025-04-16
Computer Modelling 7.41 -0.01 -0.13% -28.68% 2025-04-16
Constellation Software 4,657.00 -7.25 -0.16% 25.48% 2025-04-16
Cognizant Technology Solutions 70.89 -0.33 -0.46% 4.27% 2025-04-16
EPAM Systems 149.87 -1.66 -1.10% -40.33% 2025-04-16
Evertz Tech 10.46 0.07 0.67% -25.07% 2025-04-16
F5 Networks 262.31 -1.23 -0.46% 44.46% 2025-04-16
Fidelity National Information Services 69.49 -0.53 -0.76% -1.49% 2025-04-16
Fiserv 213.11 0.28 0.13% 45.57% 2025-04-16
Fortinet 97.04 -2.16 -2.18% 49.80% 2025-04-16
CGI 144.41 0.17 0.12% 0.31% 2025-04-16
Global Payments 84.99 -0.52 -0.61% -31.19% 2025-04-16
Infosys 16.75 -0.28 -1.64% -1.76% 2025-04-16
KINAXIS 171.03 -1.57 -0.91% 12.76% 2025-04-16
Leidos 141.45 -0.05 -0.03% 13.32% 2025-04-16
Lightspeed POS 12.92 0.36 2.87% -27.21% 2025-04-16
Mastercard 518.80 0.89 0.17% 12.61% 2025-04-16
Paychex 146.85 -0.74 -0.50% 21.21% 2025-04-16
PayPal 61.14 -0.83 -1.34% -3.66% 2025-04-16
Real Matters 5.59 0.05 0.90% -1.41% 2025-04-16
Science Applications International 116.89 -0.29 -0.25% -6.25% 2025-04-16
Shopify 116.53 -0.84 -0.72% 21.87% 2025-04-16
Block 54.80 -0.28 -0.51% -25.08% 2025-04-16
Thomson Reuters 252.84 -0.91 -0.36% 20.06% 2025-04-16
Visa 335.01 -1.02 -0.30% 23.42% 2025-04-16
Western Union 9.89 0.03 0.30% -22.80% 2025-04-16

Preço Dia Ano Data
TSX 24161 93.38 0.39% 11.57% 2025-04-16
Canada TSX 60 Index 1449 3.20 0.22% 11.71% 2025-04-16