CGI - Preço Das Ações

Preço das Ações
140.98
Mudança Diária
0.14 0.10%
Mensal
-5.44%
Anual
2.42%
Q2 Previsão
146.65
Preço Chg Dia Ano Data
ACN Accenture 308.18 -0.80 -0.26% 11.88% 2024-04-26
ADP ADP 243.13 -3.08 -1.25% 12.48% 2024-04-26
AIF Altus 50.64 0.10 0.20% -4.40% 2024-04-26
BAH Booz Allen Hamilton 145.13 -0.14 -0.10% 51.35% 2024-04-26
CACI Caci International 404.87 3.00 0.75% 29.59% 2024-04-26
CMG Computer Modelling 10.60 0.25 2.42% 48.25% 2024-04-26
CSU Constellation Software 3,635.00 -20.01 -0.55% 36.93% 2024-04-26
CTSH Cognizant Technology Solutions 66.98 0.21 0.31% 13.11% 2024-04-26
EPAM EPAM Systems 237.23 0.56 0.23% -15.05% 2024-04-26
ET Evertz Tech 13.32 0.05 0.38% 12.41% 2024-04-26
FFIV F5 Networks 181.95 0.26 0.14% 37.78% 2024-04-26
FIS Fidelity National Information Services 69.61 -0.91 -1.29% 23.62% 2024-04-26
FISV Fiserv 155.89 2.60 1.70% 30.34% 2024-04-26
FTNT Fortinet 64.18 0.18 0.28% 1.78% 2024-04-26
GIBA CGI 140.98 0.14 0.10% 2.42% 2024-04-26
GPN Global Payments 124.70 -0.08 -0.06% 13.73% 2024-04-26
INFY Infosys 16.94 -0.07 -0.41% 10.65% 2024-04-26
KXS KINAXIS 150.21 0.65 0.43% -18.26% 2024-04-26
LDOS Leidos 130.43 0.47 0.36% 41.68% 2024-04-26
LSPD Lightspeed POS 18.31 0.23 1.27% 2.69% 2024-04-26
MA Mastercard 462.02 -0.21 -0.05% 23.64% 2024-04-26
PAYX Paychex 119.97 -1.99 -1.63% 11.25% 2024-04-26
PYPL PayPal 65.85 1.90 2.97% -11.34% 2024-04-26
REAL Real Matters 5.17 -0.01 -0.19% 17.50% 2024-04-26
SAIC Science Applications International 129.46 0.34 0.26% 26.43% 2024-04-26
SHOP Shopify 97.47 1.14 1.18% 50.72% 2024-04-26
SQ Square 74.54 1.75 2.40% 23.04% 2024-04-26
TRI Thomson Reuters 211.07 2.72 1.31% 18.19% 2024-04-26
V Visa 274.26 -1.16 -0.42% 19.76% 2024-04-26
WU Western Union 13.44 0.12 0.86% 24.63% 2024-04-26

Preço Dia Ano Data
SPTSX TSX 21969 83.86 0.38% 7.05% 2024-04-26
SPTSX60 Canada TSX 60 Index 1316 4.20 0.32% 6.19% 2024-04-26