CGI - Preço Das Ações

Preço das Ações
144.33
Mudança Diária
-0.98 -0.67%
Mensal
4.39%
Anual
2.01%
Q2 Previsão
142.54


Preço Chg Dia Ano Data
Accenture 304.17 -3.85 -1.25% -2.21% 2025-05-06
ADP 303.60 -0.28 -0.09% 23.89% 2025-05-06
Altus 51.46 -0.77 -1.47% 4.66% 2025-05-06
Booz Allen Hamilton 123.35 4.18 3.51% -18.53% 2025-05-06
Caci International 471.52 9.92 2.15% 12.00% 2025-05-06
Computer Modelling 7.95 0.12 1.53% -27.86% 2025-05-06
Constellation Software 4,967.42 -26.99 -0.54% 32.28% 2025-05-06
Cognizant Technology Solutions 77.63 -0.28 -0.36% 16.75% 2025-05-06
EPAM Systems 157.85 -1.58 -0.99% -35.96% 2025-05-06
Evertz Tech 10.97 -0.01 -0.09% -20.74% 2025-05-06
F5 Networks 264.82 -2.37 -0.89% 57.32% 2025-05-06
Fidelity National Information Services 75.89 -2.46 -3.14% 2.34% 2025-05-06
Fiserv 184.95 -0.55 -0.30% 20.85% 2025-05-06
Fortinet 107.16 -1.53 -1.41% 80.21% 2025-05-06
CGI 144.33 -0.98 -0.67% 2.01% 2025-05-06
Global Payments 79.26 0.04 0.04% -28.54% 2025-05-06
Infosys 17.77 -0.08 -0.45% 3.74% 2025-05-06
KINAXIS 188.04 -0.08 -0.04% 29.16% 2025-05-06
Leidos 154.94 7.07 4.78% 8.24% 2025-05-06
Lightspeed POS 13.39 0.04 0.30% -29.56% 2025-05-06
Mastercard 560.01 -0.38 -0.07% 23.57% 2025-05-06
Paychex 149.05 -0.43 -0.29% 23.61% 2025-05-06
PayPal 68.21 -0.35 -0.51% 3.46% 2025-05-06
Real Matters 5.90 -0.06 -1.01% 8.06% 2025-05-06
Science Applications International 121.29 3.70 3.15% -9.94% 2025-05-06
Shopify 129.24 -6.61 -4.87% 22.21% 2025-05-06
Block 47.29 0.65 1.39% -33.95% 2025-05-06
Thomson Reuters 256.31 -0.29 -0.11% 11.89% 2025-05-06
Visa 348.39 -0.40 -0.11% 25.74% 2025-05-06
Western Union 9.65 -0.07 -0.72% -27.42% 2025-05-06

Preço Dia Ano Data
TSX 24975 21.20 0.09% 12.04% 2025-05-06
Canada TSX 60 Index 1500 -2.52 -0.17% 12.24% 2025-05-06