CGI - Preço Das Ações

Preço das Ações
148.22
Mudança Diária
-1.21 -0.81%
Mensal
-0.24%
Anual
8.10%
Q2 Previsão
144.44

Preço Chg Dia Ano Data
Accenture 315.86 0.88 0.28% 7.55% 2025-05-28
ADP 324.07 -1.60 -0.49% 35.02% 2025-05-28
Altus 54.77 -0.21 -0.38% 15.52% 2025-05-28
Booz Allen Hamilton 104.36 -5.45 -4.96% -32.43% 2025-05-28
Caci International 446.26 -21.01 -4.50% 6.54% 2025-05-28
Computer Modelling 6.76 -0.29 -4.11% -47.27% 2025-05-28
Constellation Software 4,869.42 -0.71 -0.01% 29.48% 2025-05-28
Cognizant Technology Solutions 80.64 1.52 1.92% 17.78% 2025-05-27
EPAM Systems 174.52 -2.21 -1.25% -2.02% 2025-05-28
Evertz Tech 12.11 0.18 1.51% -16.14% 2025-05-28
F5 Networks 283.21 -3.38 -1.18% 68.29% 2025-05-28
Fidelity National Information Services 79.97 0.09 0.11% 7.65% 2025-05-28
Fiserv 160.56 0.42 0.26% 8.62% 2025-05-28
Fortinet 104.53 -0.21 -0.20% 75.03% 2025-05-28
CGI 148.22 -1.21 -0.81% 8.10% 2025-05-28
Global Payments 74.87 -0.88 -1.16% -26.21% 2025-05-28
Infosys 18.37 -0.13 -0.68% 7.84% 2025-05-28
KINAXIS 196.80 -0.01 -0.01% 30.53% 2025-05-28
Leidos 149.57 -2.96 -1.94% 2.58% 2025-05-28
Lightspeed POS 14.61 -0.43 -2.86% -30.40% 2025-05-28
Mastercard 575.60 1.65 0.29% 30.12% 2025-05-28
Paychex 158.97 2.88 1.85% 26.48% 2025-05-27
PayPal 71.42 -0.05 -0.07% 17.02% 2025-05-28
Real Matters 5.71 -0.02 -0.35% 2.51% 2025-05-28
Science Applications International 115.34 -4.59 -3.83% -13.08% 2025-05-28
Shopify 148.28 0.77 0.52% 85.26% 2025-05-28
Block 61.76 -0.39 -0.63% -5.80% 2025-05-28
Thomson Reuters 271.95 2.69 1.00% 17.30% 2025-05-28
Visa 359.81 0.45 0.13% 33.79% 2025-05-28
Western Union 9.38 -0.09 -0.95% -26.53% 2025-05-28

Preço Dia Ano Data
TSX 26283 14.45 0.06% 20.03% 2025-05-28
Canada TSX 60 Index 1574 0.55 0.04% 20.43% 2025-05-28