CGI - Preço Das Ações

Preço das Ações
141.31
Mudança Diária
-0.26 -0.18%
Mensal
-5.01%
Anual
0.85%
Q3 Previsão
140.38

Preço Chg Dia Ano Data
Accenture 296.50 -6.66 -2.20% 0.30% 2025-07-09
ADP 306.08 -0.82 -0.27% 30.70% 2025-07-09
Altus 53.13 -0.90 -1.67% -4.20% 2025-07-09
Booz Allen Hamilton 107.57 -2.86 -2.59% -30.33% 2025-07-08
Caci International 488.87 -16.13 -3.19% 15.01% 2025-07-08
Computer Modelling 7.50 -0.01 -0.13% -47.07% 2025-07-09
Constellation Software 4,965.10 -6.92 -0.14% 20.65% 2025-07-09
Cognizant Technology Solutions 80.85 0.14 0.17% 19.12% 2025-07-09
EPAM Systems 182.66 -0.65 -0.35% 0.75% 2025-07-09
Evertz Tech 12.17 0.01 0.08% -6.74% 2025-07-09
F5 Networks 301.14 -1.27 -0.42% 74.06% 2025-07-09
Fidelity National Information Services 79.91 0.06 0.08% 8.13% 2025-07-09
Fiserv 170.28 -0.14 -0.08% 12.70% 2025-07-09
Fortinet 106.84 -0.70 -0.65% 79.35% 2025-07-09
CGI 141.31 -0.26 -0.18% 0.85% 2025-07-09
Global Payments 80.99 0.33 0.41% -14.50% 2025-07-09
Infosys 18.89 0.07 0.37% -2.12% 2025-07-08
KINAXIS 199.73 -1.65 -0.82% 24.62% 2025-07-09
Leidos 161.91 -0.18 -0.11% 8.88% 2025-07-09
Lightspeed POS 15.98 -0.16 -0.99% -12.68% 2025-07-09
Mastercard 561.59 -0.85 -0.15% 29.58% 2025-07-09
Paychex 145.00 0.09 0.06% 24.00% 2025-07-09
PayPal 74.68 -0.35 -0.47% 26.64% 2025-07-09
Real Matters 5.65 0.04 0.71% -11.44% 2025-07-09
Science Applications International 115.13 -2.03 -1.73% 1.02% 2025-07-09
Shopify 155.07 1.08 0.70% 73.55% 2025-07-09
Block 67.63 -0.21 -0.31% 4.84% 2025-07-09
Thomson Reuters 274.16 0.06 0.02% 20.00% 2025-07-09
Visa 354.65 0.10 0.03% 34.70% 2025-07-09
Western Union 8.58 -0.10 -1.14% -30.52% 2025-07-09

Preço Dia Ano Data
TSX 26978 74.59 0.28% 20.71% 2025-07-09
Canada TSX 60 Index 1604 2.57 0.16% 20.29% 2025-07-09