CGI - Preço Das Ações

Preço das Ações
137.55
Mudança Diária
0.42 0.31%
Mensal
-3.82%
Anual
-8.60%
Q3 Previsão
136.15

Preço Chg Dia Ano Data
Accenture 278.72 1.99 0.72% -15.47% 2025-07-29
ADP 308.70 1.81 0.59% 19.64% 2025-07-29
Altus 57.08 0.80 1.42% -1.21% 2025-07-29
Booz Allen Hamilton 108.21 1.09 1.02% -22.05% 2025-07-29
Caci International 468.62 5.26 1.14% 3.53% 2025-07-29
Computer Modelling 7.89 -0.26 -3.19% -42.16% 2025-07-29
Constellation Software 4,860.32 17.78 0.37% 14.44% 2025-07-29
Cognizant Technology Solutions 74.91 -0.51 -0.68% -1.43% 2025-07-29
EPAM Systems 168.98 -0.38 -0.22% -19.65% 2025-07-29
Evertz Tech 12.30 0.10 0.82% -3.91% 2025-07-29
F5 Networks 299.56 -2.07 -0.69% 49.29% 2025-07-29
Fidelity National Information Services 81.68 -0.15 -0.18% 6.30% 2025-07-29
Fiserv 142.50 2.56 1.83% -12.64% 2025-07-29
Fortinet 104.31 -0.57 -0.54% 81.41% 2025-07-29
CGI 137.55 0.42 0.31% -8.60% 2025-07-29
Global Payments 84.22 -0.49 -0.58% -17.01% 2025-07-29
Infosys 17.21 0.05 0.29% -23.88% 2025-07-29
KINAXIS 205.52 -1.27 -0.61% 22.79% 2025-07-29
Leidos 160.98 0.63 0.39% 5.24% 2025-07-29
Lightspeed POS 19.01 0.25 1.33% 3.09% 2025-07-28
Mastercard 563.46 -4.82 -0.85% 25.62% 2025-07-29
Paychex 147.32 1.06 0.72% 15.05% 2025-07-29
PayPal 71.36 -6.86 -8.77% 11.52% 2025-07-29
Real Matters 5.31 -0.22 -3.98% -26.56% 2025-07-29
Science Applications International 113.79 0.55 0.49% -7.24% 2025-07-29
Shopify 171.97 -2.19 -1.26% 109.72% 2025-07-29
Block 78.14 -2.43 -3.02% 30.04% 2025-07-29
Thomson Reuters 275.78 0.05 0.02% 23.91% 2025-07-29
Visa 351.93 -3.54 -1.00% 33.56% 2025-07-29
Western Union 8.44 -0.14 -1.63% -34.47% 2025-07-28

Preço Dia Ano Data
TSX 27540 134.46 0.49% 20.66% 2025-07-29
Canada TSX 60 Index 1636 5.73 0.35% 19.90% 2025-07-29