CGI - Preço Das Ações

Preço das Ações
150.85
Mudança Diária
2.73 1.84%
Mensal
-12.81%
Anual
-4.50%
Q1 Previsão
150.20



Preço Chg Dia Ano Data
Accenture 341.71 0.40 0.12% -9.64% 2025-03-07
ADP 306.71 4.28 1.42% 26.53% 2025-03-07
Altus 52.95 -0.92 -1.71% 4.38% 2025-03-07
Booz Allen Hamilton 116.47 8.14 7.51% -20.84% 2025-03-07
Caci International 387.17 28.21 7.86% 3.48% 2025-03-07
Computer Modelling 7.77 -0.07 -0.89% -23.07% 2025-03-07
Constellation Software 4,948.19 39.56 0.81% 30.43% 2025-03-07
Cognizant Technology Solutions 83.27 -0.29 -0.34% 8.47% 2025-03-07
EPAM Systems 199.15 2.01 1.02% -36.70% 2025-03-07
Evertz Tech 11.31 0.13 1.16% -20.91% 2025-03-07
F5 Networks 275.63 -0.13 -0.05% 42.87% 2025-03-07
Fidelity National Information Services 71.40 0.99 1.41% 3.25% 2025-03-07
Fiserv 218.04 -1.91 -0.87% 44.17% 2025-03-07
Fortinet 101.28 -0.44 -0.43% 41.95% 2025-03-07
CGI 150.85 2.73 1.84% -4.50% 2025-03-07
Global Payments 100.80 0.71 0.70% -21.90% 2025-03-07
Infosys 19.86 0.11 0.56% 3.12% 2025-03-07
KINAXIS 162.05 4.19 2.65% 10.79% 2025-03-07
Leidos 139.37 6.58 4.95% 8.24% 2025-03-07
Lightspeed POS 16.39 0.10 0.61% -10.49% 2025-03-07
Mastercard 547.05 -2.59 -0.47% 16.58% 2025-03-07
Paychex 153.76 3.87 2.58% 27.26% 2025-03-07
PayPal 70.54 2.46 3.61% 19.54% 2025-03-07
Real Matters 5.75 0.05 0.88% -8.44% 2025-03-07
Science Applications International 111.25 9.09 8.90% -21.44% 2025-03-07
Shopify 143.85 -2.79 -1.90% 39.93% 2025-03-07
Block 60.00 0.20 0.33% -25.69% 2025-03-07
Thomson Reuters 255.30 4.83 1.93% 20.68% 2025-03-07
Visa 345.80 2.00 0.58% 23.48% 2025-03-07
Western Union 11.64 0.58 5.20% -17.42% 2025-03-07

Preço Dia Ano Data
TSX 24759 174.72 0.71% 13.90% 2025-03-07
Canada TSX 60 Index 1492 10.38 0.70% 13.73% 2025-03-07