CGI - Preço Das Ações

Preço das Ações
140.67
Mudança Diária
-0.89 -0.63%
Mensal
-5.43%
Anual
0.39%
Q3 Previsão
140.38

Preço Chg Dia Ano Data
Accenture 296.36 -6.80 -2.24% 0.25% 2025-07-09
ADP 306.95 0.05 0.02% 31.07% 2025-07-09
Altus 53.78 -0.25 -0.46% -3.03% 2025-07-09
Booz Allen Hamilton 106.38 -1.19 -1.11% -31.10% 2025-07-09
Caci International 488.25 -0.63 -0.13% 14.86% 2025-07-09
Computer Modelling 7.47 -0.04 -0.53% -47.28% 2025-07-09
Constellation Software 4,976.00 3.98 0.08% 20.92% 2025-07-09
Cognizant Technology Solutions 79.73 -0.98 -1.21% 17.47% 2025-07-09
EPAM Systems 181.34 -1.97 -1.07% 0.02% 2025-07-09
Evertz Tech 12.17 0.01 0.08% -6.74% 2025-07-09
F5 Networks 300.67 -1.74 -0.58% 73.79% 2025-07-09
Fidelity National Information Services 79.54 -0.31 -0.39% 7.63% 2025-07-09
Fiserv 171.01 0.59 0.35% 13.18% 2025-07-09
Fortinet 106.18 -1.36 -1.26% 78.24% 2025-07-09
CGI 140.67 -0.89 -0.63% 0.39% 2025-07-09
Global Payments 80.13 -0.53 -0.66% -15.41% 2025-07-09
Infosys 18.89 0.07 0.37% -2.12% 2025-07-08
KINAXIS 199.94 -1.44 -0.72% 24.75% 2025-07-09
Leidos 161.46 -0.63 -0.39% 8.57% 2025-07-09
Lightspeed POS 16.13 -0.01 -0.06% -11.86% 2025-07-09
Mastercard 562.59 0.15 0.03% 29.81% 2025-07-09
Paychex 144.91 0 0% 23.92% 2025-07-09
PayPal 74.72 -0.31 -0.41% 26.71% 2025-07-09
Real Matters 5.55 -0.06 -1.07% -13.01% 2025-07-09
Science Applications International 115.99 -1.17 -1.00% 1.77% 2025-07-09
Shopify 156.24 2.25 1.46% 74.86% 2025-07-09
Block 68.79 0.95 1.39% 6.91% 2025-07-09
Thomson Reuters 274.00 -0.10 -0.04% 19.93% 2025-07-09
Visa 356.00 1.45 0.41% 35.21% 2025-07-09
Western Union 8.64 -0.04 -0.46% -30.35% 2025-07-09

Preço Dia Ano Data
TSX 26992 88.38 0.33% 20.77% 2025-07-09
Canada TSX 60 Index 1605 5.52 0.35% 20.34% 2025-07-09