Vermilion Energy - Preço Das Ações

Preço das Ações
10.35
Mudança Diária
-0.32 -3.00%
Mensal
-5.31%
Anual
-19.83%
Q3 Previsão
10.29

Preço Chg Dia Ano Data
Arc Resources 26.13 -0.42 -1.58% 10.86% 2025-09-03
Birchcliff Energy 6.23 -0.13 -2.04% 10.66% 2025-09-03
Bonterra Energy 3.42 -0.09 -2.56% -12.76% 2025-09-03
Baytex Energy 3.10 -0.14 -4.32% -29.39% 2025-09-03
Calfrac Well Services 3.37 -0.01 -0.30% -14.90% 2025-09-03
Canadian Natural Resources 43.08 -1.03 -2.34% -6.75% 2025-09-03
CNX Resources 29.50 -0.07 -0.24% 8.76% 2025-09-03
Comstock Resources 15.76 -0.61 -3.73% 53.91% 2025-09-03
Cenovus Energy 22.76 -0.64 -2.74% -4.53% 2025-09-03
Ovintiv 57.01 -1.91 -3.24% 3.30% 2025-09-03
Freehold Royalties 13.20 -0.15 -1.12% -0.15% 2025-09-03
Gran Tierra Energy 5.61 -0.11 -1.92% -37.46% 2025-09-03
Kelt Exploration 6.63 -0.17 -2.50% 12.76% 2025-09-03
Kosmos Energy 1.71 -0.12 -6.32% -62.28% 2025-09-03
MEG Energy 28.42 -0.38 -1.32% 13.41% 2025-09-03
Matador Resources 49.20 -2.01 -3.93% -7.71% 2025-09-03
NuVista Energy 14.65 -0.15 -1.01% 20.77% 2025-09-03
PEYTO 18.31 -0.34 -1.82% 30.69% 2025-09-03
Paramount Resources 20.50 -0.26 -1.25% -22.85% 2025-09-03
PrairieSky Royalty 24.37 -0.20 -0.81% -9.51% 2025-09-03
Parex Resources 17.51 -0.30 -1.68% 30.96% 2025-09-03
Surge Energy 6.82 -0.15 -2.15% 12.17% 2025-09-03
SM Energy 27.98 -1.01 -3.47% -34.78% 2025-09-03
Suncor Energy 56.12 -0.82 -1.44% 6.94% 2025-09-03
Trican Well Service 5.95 0 0% 22.68% 2025-09-03
Tourmaline Oil 58.27 -0.09 -0.15% -1.98% 2025-09-03
Vermilion Energy 10.35 -0.32 -3.00% -19.83% 2025-09-03
Whitecap Resources 10.18 -0.25 -2.40% 2.72% 2025-09-03

Preço Dia Ano Data
TSX 28751 135.74 0.47% 24.78% 2025-09-03