Vermilion Energy - Preço Das Ações

Preço das Ações
33.48
Mudança Diária
4.79%
Anual
265.90%

Preço Dia Ano
Arc Resources 18.13 0.66 3.78% 113.80%
Birchcliff Energy 10.30 0.49 4.99% 114.58%
Bonterra Energy 9.11 0.25 2.82% 81.11%
Baytex Energy 6.42 0.41 6.82% 194.50%
Calfrac Well Services 4.60 0 0% 44.20%
Canadian Natural Resources 71.31 2.47 3.59% 71.25%
Consol Energy 17.07 0.86 5.31% 42.85%
Callon Petroleum 40.56 2.54 6.68% 27.14%
Crescent Point Energy 9.74 0.50 5.36% 116.33%
Crew Energy 5.94 0.19 3.30% 221.08%
Comstock Resources 17.30 1.28 7.99% 192.72%
Cenovus Energy 23.70 1.59 7.19% 124.64%
Ovintiv Inc. 65.30 3.48 5.63% 110.85%
Enerplus 18.13 0.81 4.68% 150.07%
Freehold Royalties 14.22 0.52 3.80% 53.40%
Gran Tierra Energy 1.59 0.07 4.61% 137.31%
Kelt Exploration 6.64 0.06 0.91% 97.03%
Kosmos Energy 6.49 0.33 5.36% 193.67%
MEG Energy 17.46 0.76 4.55% 126.75%
Matador Resources 60.25 2.99 5.22% 110.74%
NuVista Energy 10.96 0.51 4.88% 223.30%
PEYTO 13.53 -0.23 -1.67% 87.92%
Paramount Resources 29.07 0.94 3.34% 103.14%
PrairieSky Royalty 17.23 0.12 0.70% 21.42%
Parex Resources 20.23 0.68 3.48% 6.08%
Surge Energy 9.70 0.47 5.09% 1,840.00%
SM Energy 41.25 2.84 7.38% 117.42%
Suncor Energy 40.67 1.28 3.25% 66.41%
Trican Well Service 3.59 0.07 1.99% 33.46%
Tourmaline Oil 76.45 1.45 1.93% 136.39%
Vermilion Energy 33.48 1.53 4.79% 265.90%
Whitecap Resources 9.30 0.43 4.85% 71.27%

Preço Dia Ano
CATSX 19992 105.94 0.53% -2.58%