Vermilion Energy - Preço Das Ações

Preço das Ações
11.00
Mudança Diária
0.36 3.38%
Mensal
3.09%
Anual
-27.39%
Q3 Previsão
10.62

Preço Chg Dia Ano Data
Arc Resources 26.72 -0.23 -0.85% 12.41% 2025-07-22
Birchcliff Energy 6.77 -0.01 -0.07% 8.59% 2025-07-22
Bonterra Energy 3.64 0.05 1.39% -25.87% 2025-07-22
Baytex Energy 2.66 -0.04 -1.30% -47.74% 2025-07-21
Calfrac Well Services 3.52 0.03 0.86% -16.78% 2025-07-22
Canadian Natural Resources 42.44 0.61 1.46% -11.23% 2025-07-22
CNX Resources 33.34 0.96 2.96% 29.10% 2025-07-22
Comstock Resources 21.61 0.59 2.78% 102.67% 2025-07-22
Cenovus Energy 19.46 0.27 1.41% -27.44% 2025-07-22
Ovintiv 53.42 0.17 0.32% -16.26% 2025-07-22
Freehold Royalties 13.20 0.06 0.46% -6.91% 2025-07-22
Gran Tierra Energy 6.16 0.09 1.48% -53.19% 2025-07-22
Kelt Exploration 7.42 -0.14 -1.85% 20.85% 2025-07-22
Kosmos Energy 2.03 0.07 3.32% -64.03% 2025-07-22
MEG Energy 26.66 0.12 0.45% -3.05% 2025-07-22
Matador Resources 50.78 0.92 1.85% -19.00% 2025-07-22
NuVista Energy 13.82 0.10 0.73% 2.60% 2025-07-22
PEYTO 18.68 -0.07 -0.37% 27.95% 2025-07-22
Paramount Resources 20.93 -0.12 -0.57% -29.86% 2025-07-22
PrairieSky Royalty 24.09 0.07 0.29% -12.43% 2025-07-22
Parex Resources 14.76 0.16 1.10% -30.18% 2025-07-22
Surge Energy 6.95 0.12 1.76% -1.00% 2025-07-22
SM Energy 26.71 0.99 3.83% -42.45% 2025-07-22
Suncor Energy 53.20 0.22 0.42% 1.37% 2025-07-22
Trican Well Service 5.61 0.07 1.26% 15.20% 2025-07-22
Tourmaline Oil 60.33 -0.54 -0.89% -1.18% 2025-07-22
Vermilion Energy 11.00 0.36 3.38% -27.39% 2025-07-22
Whitecap Resources 10.05 0.15 1.52% 0.90% 2025-07-22

Preço Dia Ano Data
TSX 27364 47.43 0.17% 19.95% 2025-07-22