PSK PrairieSky Royalty | Preço Das Ações

Name: PSK PrairieSky Royalty | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,PSK,PrairieSky,Royalty,Preço,Das,Ações,7/7/2020.

Gráfico
Quotes

PSK

8.54

Mudança Diária:

-0.07 -0.81%

Anual:

-53.74%

width

height

Preview

		Preço		Dia	Ano	Data
CFW	Calfrac Well Services	0.16	-0.01	-5.88%	-91.96%	2020-07-07
PPY	Painted Pony Energy ltd.	0.52	-0.01	-1.89%	-17.46%	2020-07-07
PSK	PrairieSky Royalty	8.54	-0.07	-0.81%	-53.74%	2020-07-07
TCW	Trican Well Service	0.85	0.01	1.19%	-20.56%	2020-07-07

		Preço			Dia	Ano	Data
SPTSX	TSX	15686		16.49	0.11%	-4.72%	2020-07-07

	Atual	Chg	%Chg
EURUSD	1.13015	0.0010	-0.09%
GBPUSD	1.25804	0.0086	0.69%
AUDUSD	0.69750	0.0002	-0.02%
NZDUSD	0.65705	0.0014	0.21%
USDJPY	107.52	0.1650	0.15%
USDCNY	7.01200	0.0014	-0.02%
USDCHF	0.94090	0.0010	-0.10%
USDCAD	1.35824	0.0044	0.32%
USDMXN	22.6269	0.3051	1.37%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3493	0.0069	-0.13%
USDRUB	71.2806	0.4884	-0.68%
DXY	96.761	0.0363	0.04%
BTCUSD	9,274.70	74	-0.79%
[+]

	Atual	Chg	%Chg
Dow Jones	26,120	167	-0.64%
S&P 500	3,183	3	0.10%
NASDAQ 100	10,717	113	1.07%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,197	89	-1.41%
DAX	12,641	92	-0.72%
CAC 40	5,053	28	-0.56%
FTSE MIB	20,090	58	0.29%
IBEX 35	7,453	91	-1.20%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,346	14	0.41%
SENSEX	36,675	187	0.51%
MOEX	2,828	7	-0.26%
TSX	15,686	16	0.11%
[+]

	Atual	Chg	%Chg
Apple	378.10	4.25	1.14%
Tesla	1,401.00	29.42	2.14%
Microsoft	213.31	2.63	1.25%
Amazon	3,048.00	9.04	-0.30%
Alphabet	1,519.43	93.60	6.56%
Facebook	247.50	7.26	3.02%
Alibaba	238.90	18.62	8.45%
Visa	197.96	0.20	0.10%
JPMorgan Chase	92.71	2.28	-2.40%
Intel	58.99	0.55	-0.92%
Johnson & Johnson	143.46	0.48	0.34%
Procter & Gamble	121.93	0.30	0.25%
Exxon Mobil	43.72	0.66	-1.49%
3M	155.54	2.56	-1.62%
[+]

	Atual	Chg	%Chg
Crude Oil	40.8300	0.20	0.49%
Brent	43.3700	0.27	0.63%
Natural gas	1.9170	0.07	3.79%
Gasoline	1.2707	0.03	2.11%
Heating oil	1.2493	0.00	0.27%
Gold	1,796.05	12.49	0.70%
Silver	18.3300	0.12	0.66%
Copper	2.7865	0.01	0.29%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.5000	1.00	-0.11%
Wheat	495.0000	6.00	1.23%
Rice	16.4150	0.11	-0.67%
Nickel	13,283.25	340.25	2.63%
LME Index	2,728.20	45.70	1.70%
[+]

	Atual	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.01%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.00%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.07%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.03%
Norway	0.68	0.035	-0.01%
[+]