TRP

57.23

Mudança Diária:

2.34%

Anual:

-19.63%

Preço Dia Ano
Atco Ltd 37.81 -0.13 -0.34% -27.41%
Altagas 19.92 -0.13 -0.65% 0.20%
Algonquin Power & Utilities 21.86 0.17 0.78% 11.02%
Atmos Energy 89.45 -0.64 -0.71% -22.95%
Calfrac Well Services 4.04 0.01 0.25% 263.96%
Capital Power 36.40 -0.02 -0.05% 1.85%
Canadian Utilities 32.25 -0.18 -0.56% -19.96%
Ovintiv Inc. 17.55 0.01 0.06% -11.36%
Edison International 59.33 -0.89 -1.48% -23.02%
Emera 52.96 0.10 0.19% -11.30%
Enbridge 44.32 -0.65 -1.45% -17.42%
Enable Midstream Partners 5.44 -0.10 -1.76% -46.67%
EnLink Midstream 3.84 -0.10 -2.53% -28.89%
Enterprise Products Partners 22.40 -0.64 -2.78% -19.16%
Entergy 93.67 -1.05 -1.11% -26.76%
FirstEnergy 31.07 -0.26 -0.83% -37.72%
Fortis 52.17 0.04 0.08% -9.33%
Genesis Energy 6.06 -0.36 -5.57% -70.51%
Hydro One Ltd 29.68 0.22 0.75% 12.94%
Imperial Oil 26.15 -0.65 -2.43% -23.52%
Inter Pipeline 13.25 -0.10 -0.75% -40.98%
Keyera 25.65 -0.72 -2.73% -26.63%
Kinder Morgan 15.26 -0.33 -2.12% -27.19%
Magellan Midstream Partners 46.09 -0.15 -0.32% -28.35%
MPLX 23.25 -0.62 -2.56% -6.55%
Northland Power 49.24 0.98 2.03% 69.62%
ONEOK 42.87 -1.14 -2.59% -43.29%
Plains All American Pipeline 9.11 -0.80 -8.06% -49.83%
Plains GP 9.42 -0.72 -7.10% -44.10%
Pembina Pipeline 35.77 -0.34 -0.94% -29.39%
PPL 27.76 -0.21 -0.75% -23.25%
Transalta Renewables 22.09 0.02 0.09% 34.45%
Secure Energy Services 2.76 -0.06 -2.13% -42.98%
Sempra Energy 122.37 -0.50 -0.41% -22.33%
Sunoco 30.69 0.21 0.68% -3.97%
TransAlta 11.19 0.01 0.09% 16.93%
TC Pipelines 31.63 0.76 2.46% -27.07%
Trican Well Service 1.79 -0.03 -1.65% 58.41%
Targa Resources 29.77 -0.31 -1.03% -25.98%
TransCanada 57.23 1.31 2.34% -19.63%
UGI 36.90 -0.29 -0.78% -15.93%
Western Gas Partners 14.95 -0.89 -5.51% -23.12%
Williams Companies 21.67 -0.76 -3.39% -4.28%

Preço Dia Ano
TSX 17916 -98.71 -0.55% 1.80%