TransCanada - Preço Das Ações

Preço das Ações
49.51
Mudança Diária
0.34 0.69%
Mensal
-9.83%
Anual
-9.97%
Q2 Previsão
53.42
Preço Chg Dia Ano Data
ALA Altagas 30.19 -0.01 -0.03% 26.69% 2024-04-26
AQN Algonquin Power & Utilities 8.45 -0.01 -0.12% -25.68% 2024-04-26
ATO Atmos Energy 117.66 -0.54 -0.46% 2.36% 2024-04-26
CFW Calfrac Well Services 4.54 -0.04 -0.87% 11.55% 2024-04-26
CPX Capital Power 35.65 0.26 0.73% -18.55% 2024-04-26
CU Canadian Utilities 30.78 0.14 0.46% -21.36% 2024-04-26
EIX Edison International 71.06 -0.03 -0.04% -3.41% 2024-04-26
EMA Emera 46.40 -0.21 -0.45% -20.95% 2024-04-26
ENB Enbridge 49.55 0.03 0.06% -7.26% 2024-04-26
ENLC EnLink Midstream 13.72 -0.06 -0.44% 40.00% 2024-04-26
EPD Enterprise Products Partners 28.88 -0.05 -0.17% 8.45% 2024-04-26
ETR Entergy 107.16 -0.33 -0.30% -0.02% 2024-04-26
FE FirstEnergy 38.19 -0.42 -1.09% -7.13% 2024-04-26
FTS Fortis 53.75 0.03 0.06% -10.24% 2024-04-26
H Hydro One 37.98 0.13 0.34% -5.00% 2024-04-26
IMO Imperial Oil 95.55 -1.36 -1.40% 37.70% 2024-04-26
KEY Keyera 35.45 -0.11 -0.31% 10.92% 2024-04-26
KMI Kinder Morgan 18.72 -0.12 -0.61% 8.77% 2024-04-26
MPLX MPLX 41.89 0.01 0.01% 20.36% 2024-04-26
NPI Northland Power 20.72 -0.74 -3.45% -38.26% 2024-04-26
OKE ONEOK 81.02 -0.44 -0.54% 24.07% 2024-04-26
PAA Plains All American Pipeline 18.00 -0.07 -0.39% 36.78% 2024-04-26
PAGP Plains GP 18.82 -0.11 -0.55% 39.58% 2024-04-26
PPL Pembina Pipeline 48.83 0.05 0.10% 10.48% 2024-04-26
PPL PPL 27.24 -0.06 -0.22% -5.32% 2024-04-26
SES Secure Energy Services 11.73 0.17 1.47% 87.08% 2024-04-26
SRE Sempra Energy 72.07 0.09 0.13% -53.83% 2024-04-26
SUN Sunoco 56.06 -0.26 -0.46% 26.15% 2024-04-26
TA TransAlta 9.22 0.14 1.54% -22.46% 2024-04-26
TCW Trican Well Service 4.25 0.01 0.24% 34.92% 2024-04-26
TRGP Targa Resources 116.76 -0.80 -0.68% 57.19% 2024-04-26
TRP TransCanada 49.51 0.34 0.69% -9.97% 2024-04-26
UGI UGI 25.80 0.07 0.27% -22.20% 2024-04-26
WES Western Gas Partners 35.89 0.01 0.01% 34.45% 2024-04-26
WMB Williams Companies 39.11 -0.33 -0.82% 31.20% 2024-04-26

Preço Dia Ano Data
SPTSX TSX 21939 53.51 0.24% 6.90% 2024-04-26
SPTSX60 Canada TSX 60 Index 1315 3.35 0.26% 6.12% 2024-04-26