TransCanada - Preço Das Ações

Preço das Ações
67.81
Mudança Diária
0.15 0.22%
Mensal
0.71%
Anual
27.22%
Q2 Previsão
69.06

Preço Chg Dia Ano Data
Altagas 38.33 0.08 0.21% 24.53% 2025-06-10
Algonquin Power & Utilities 7.97 0.04 0.50% -0.87% 2025-06-10
Atmos Energy 152.88 0.88 0.58% 32.34% 2025-06-10
Calfrac Well Services 3.36 -0.04 -1.18% -17.24% 2025-06-10
Capital Power 57.12 1.48 2.66% 37.90% 2025-06-10
Canadian Utilities 37.76 0.25 0.67% 21.57% 2025-06-10
Edison International 50.38 0.88 1.77% -31.80% 2025-06-10
Emera 60.67 0.19 0.31% 28.78% 2025-06-10
Enbridge 62.73 0.03 0.05% 28.60% 2025-06-10
Enterprise Products Partners 31.95 0.23 0.73% 12.42% 2025-06-10
Entergy 82.07 -0.76 -0.91% 51.90% 2025-06-10
FirstEnergy 40.13 0.35 0.88% 3.11% 2025-06-10
Fortis 64.93 0.15 0.23% 19.01% 2025-06-10
Hydro One 49.19 0.12 0.24% 21.55% 2025-06-10
Imperial Oil 102.90 2.36 2.35% 13.97% 2025-06-10
Keyera 42.00 0.03 0.07% 12.63% 2025-06-10
Kinder Morgan 27.39 -0.15 -0.53% 38.26% 2025-06-10
MPLX 50.93 -0.13 -0.25% 23.77% 2025-06-10
Northland Power 21.16 0.22 1.05% -13.56% 2025-06-10
ONEOK 81.67 0.57 0.70% 2.09% 2025-06-10
Plains All American Pipeline 17.67 0.27 1.55% 4.56% 2025-06-10
Plains GP 18.74 0.16 0.86% 4.81% 2025-06-10
Pembina Pipeline 51.14 0.08 0.16% 0.10% 2025-06-10
PPL 33.72 -0.21 -0.62% 18.76% 2025-06-10
Secure Energy Services 15.36 0.05 0.33% 32.99% 2025-06-10
Sempra Energy 75.93 1.31 1.76% 1.13% 2025-06-10
Sunoco 53.27 0.82 1.56% 1.72% 2025-06-10
TransAlta 14.21 -0.03 -0.21% 43.54% 2025-06-10
Trican Well Service 4.55 0.05 1.11% -3.40% 2025-06-10
Targa Resources 165.14 2.20 1.35% 37.72% 2025-06-10
TransCanada 67.81 0.15 0.22% 27.22% 2025-06-10
UGI 36.07 0.54 1.52% 57.86% 2025-06-10
Western Gas Partners 37.97 0.63 1.69% -0.65% 2025-06-10
Williams Companies 58.98 -0.71 -1.18% 42.50% 2025-06-10

Preço Dia Ano Data
TSX 26426 50.51 0.19% 20.74% 2025-06-10
Canada TSX 60 Index 1577 3.56 0.23% 20.57% 2025-06-10