TransCanada - Preço Das Ações

Gráfico
Quotes

TRP

57.23

Mudança Diária:

1.31 2.34%

Anual:

-19.63%

width

height

Preview

		Preço		Dia	Ano	Data
ACO/X	Atco Ltd	37.81	-0.13	-0.34%	-27.41%	2021-01-21
ALA	Altagas	19.92	-0.13	-0.65%	0.20%	2021-01-21
AQN	Algonquin Power & Utilities	21.86	0.17	0.78%	11.02%	2021-01-21
ATO	Atmos Energy	89.45	-0.64	-0.71%	-22.95%	2021-01-21
CFW	Calfrac Well Services	4.04	0.01	0.25%	263.96%	2021-01-21
CPX	Capital Power	36.40	-0.02	-0.05%	1.85%	2021-01-21
CU	Canadian Utilities	32.25	-0.18	-0.56%	-19.96%	2021-01-21
ECA	Ovintiv Inc.	17.55	0.01	0.06%	-11.36%	2021-01-20
EIX	Edison International	59.33	-0.89	-1.48%	-23.02%	2021-01-21
EMA	Emera	52.96	0.10	0.19%	-11.30%	2021-01-21
ENB	Enbridge	44.32	-0.65	-1.45%	-17.42%	2021-01-21
ENBL	Enable Midstream Partners	5.44	-0.10	-1.76%	-46.67%	2021-01-21
ENLC	EnLink Midstream	3.84	-0.10	-2.53%	-28.89%	2021-01-21
EPD	Enterprise Products Partners	22.40	-0.64	-2.78%	-19.16%	2021-01-21
ETR	Entergy	93.67	-1.05	-1.11%	-26.76%	2021-01-21
FE	FirstEnergy	31.07	-0.26	-0.83%	-37.72%	2021-01-21
FTS	Fortis	52.17	0.04	0.08%	-9.33%	2021-01-21
GEL	Genesis Energy	6.06	-0.36	-5.57%	-70.51%	2021-01-21
H	Hydro One Ltd	29.68	0.22	0.75%	12.94%	2021-01-21
IMO	Imperial Oil	26.15	-0.65	-2.43%	-23.52%	2021-01-21
IPL	Inter Pipeline	13.25	-0.10	-0.75%	-40.98%	2021-01-21
KEY	Keyera	25.65	-0.72	-2.73%	-26.63%	2021-01-21
KMI	Kinder Morgan	15.26	-0.33	-2.12%	-27.19%	2021-01-21
MMP	Magellan Midstream Partners	46.09	-0.15	-0.32%	-28.35%	2021-01-21
MPLX	MPLX	23.25	-0.62	-2.56%	-6.55%	2021-01-21
NPI	Northland Power	49.24	0.98	2.03%	69.62%	2021-01-21
OKE	ONEOK	42.87	-1.14	-2.59%	-43.29%	2021-01-21
PAA	Plains All American Pipeline	9.11	-0.80	-8.06%	-49.83%	2021-01-21
PAGP	Plains GP	9.42	-0.72	-7.10%	-44.10%	2021-01-21
PPL	Pembina Pipeline	35.77	-0.34	-0.94%	-29.39%	2021-01-21
PPL	PPL	27.76	-0.21	-0.75%	-23.25%	2021-01-21
RNW	Transalta Renewables	22.09	0.02	0.09%	34.45%	2021-01-21
SES	Secure Energy Services	2.76	-0.06	-2.13%	-42.98%	2021-01-21
SRE	Sempra Energy	122.37	-0.50	-0.41%	-22.33%	2021-01-21
SUN	Sunoco	30.69	0.21	0.68%	-3.97%	2021-01-21
TA	TransAlta	11.19	0.01	0.09%	16.93%	2021-01-21
TCP	TC Pipelines	31.63	0.76	2.46%	-27.07%	2021-01-21
TCW	Trican Well Service	1.79	-0.03	-1.65%	58.41%	2021-01-21
TRGP	Targa Resources	29.77	-0.31	-1.03%	-25.98%	2021-01-20
TRP	TransCanada	57.23	1.31	2.34%	-19.63%	2021-01-21
UGI	UGI	36.90	-0.29	-0.78%	-15.93%	2021-01-21
WES	Western Gas Partners	14.95	-0.89	-5.51%	-23.12%	2021-01-21
WMB	Williams Companies	21.67	-0.76	-3.39%	-4.28%	2021-01-21

		Preço			Dia	Ano	Data
SPTSX	TSX	17916		-98.71	-0.55%	1.80%	2021-01-21

TRP:CN

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21677	0.0053	0.43%
GBPUSD	1.37327	0.0061	0.44%
AUDUSD	0.77646	0.0002	0.03%
NZDUSD	0.72180	0.0026	0.37%
USDJPY	103.50	0.0410	-0.04%
USDCNY	6.46556	0.0041	0.06%
USDCHF	0.88499	0.0041	-0.46%
USDCAD	1.26389	0.0014	0.11%
USDMXN	19.7293	0.1456	0.74%
USDINR	72.9500	0.0400	0.05%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.083	0.3923	-0.43%
BTCUSD	31,182.16	4,315	-12.16%
[+]

	Atual	Chg	%Chg
Dow Jones	31,148	68	-0.22%
S&P 500	3,851.57	0	-0.01%
NASDAQ 100	13,393	96	0.72%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,815	45	0.66%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Atual	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0200	0.28	-0.53%
Brent	56.0400	0.04	-0.07%
Natural gas	2.5000	0.04	-1.54%
Gasoline	1.5479	0.00	0.26%
Heating oil	1.5983	0.00	-0.13%
Gold	1,870.64	0.27	-0.01%
Silver	25.940	0.13	0.52%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.2500	9.50	-1.42%
Live Cattle	114.3000	0.95	0.84%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
[+]

	Atual	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]