TransCanada - Preço Das Ações

Preço das Ações
66.48
Mudança Diária
-0.52 -0.78%
Mensal
-5.61%
Anual
28.84%
Q3 Previsão
66.97

Preço Chg Dia Ano Data
Altagas 39.53 0.94 2.44% 27.07% 2025-06-30
Algonquin Power & Utilities 7.79 -0.04 -0.51% -3.83% 2025-06-30
Atmos Energy 155.01 0.90 0.58% 33.15% 2025-07-01
Calfrac Well Services 3.43 0.03 0.88% -18.33% 2025-06-30
Capital Power 54.80 -1.18 -2.11% 40.69% 2025-06-30
Canadian Utilities 37.68 0.28 0.75% 27.77% 2025-06-30
Edison International 53.03 1.43 2.77% -26.03% 2025-07-01
Emera 62.38 0.79 1.28% 40.02% 2025-06-30
Enbridge 61.75 0.35 0.57% 26.20% 2025-06-30
Enterprise Products Partners 30.99 -0.02 -0.06% 6.90% 2025-07-01
Entergy 82.83 -0.30 -0.35% 56.41% 2025-07-01
FirstEnergy 40.42 0.16 0.39% 5.51% 2025-07-01
Fortis 65.02 0.38 0.59% 22.68% 2025-06-30
Hydro One 49.07 0.51 1.05% 23.66% 2025-06-30
Imperial Oil 108.18 -0.61 -0.56% 15.20% 2025-06-30
Keyera 44.54 0.55 1.25% 16.29% 2025-06-30
Kinder Morgan 28.56 -0.85 -2.87% 44.84% 2025-07-01
MPLX 51.06 -0.45 -0.87% 19.52% 2025-07-01
Northland Power 21.37 -0.03 -0.14% -9.03% 2025-06-30
ONEOK 80.72 -0.91 -1.11% -1.86% 2025-07-01
Plains All American Pipeline 18.18 -0.14 -0.76% 0.83% 2025-07-01
Plains GP 19.22 -0.21 -1.08% 1.00% 2025-07-01
Pembina Pipeline 51.13 0.15 0.29% -0.18% 2025-06-30
PPL 34.11 0.22 0.65% 24.35% 2025-07-01
Secure Energy Services 15.57 0.19 1.24% 28.25% 2025-06-30
Sempra Energy 76.65 0.88 1.16% 1.98% 2025-07-01
Sunoco 53.38 -0.21 -0.39% -5.27% 2025-07-01
TransAlta 14.69 0.06 0.41% 55.29% 2025-06-30
Trican Well Service 4.51 0.02 0.45% -5.65% 2025-06-30
Targa Resources 172.02 -2.06 -1.18% 31.19% 2025-07-01
TransCanada 66.48 -0.52 -0.78% 28.84% 2025-06-30
UGI 35.74 -0.68 -1.87% 57.24% 2025-07-01
Western Gas Partners 38.24 -0.46 -1.19% -5.77% 2025-07-01
Williams Companies 59.79 -3.03 -4.82% 41.22% 2025-07-01

Preço Dia Ano Data
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30