Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
TransCanada - Preço Das Ações
Gráfico
Quotes
TRP
57.23
Mudança Diária:
1.31
2.34%
Anual:
-19.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACO/X
Atco Ltd
37.81
-0.13
-0.34%
-27.41%
2021-01-21
ALA
Altagas
19.92
-0.13
-0.65%
0.20%
2021-01-21
AQN
Algonquin Power & Utilities
21.86
0.17
0.78%
11.02%
2021-01-21
ATO
Atmos Energy
89.45
-0.64
-0.71%
-22.95%
2021-01-21
CFW
Calfrac Well Services
4.04
0.01
0.25%
263.96%
2021-01-21
CPX
Capital Power
36.40
-0.02
-0.05%
1.85%
2021-01-21
CU
Canadian Utilities
32.25
-0.18
-0.56%
-19.96%
2021-01-21
ECA
Ovintiv Inc.
17.55
0.01
0.06%
-11.36%
2021-01-20
EIX
Edison International
59.33
-0.89
-1.48%
-23.02%
2021-01-21
EMA
Emera
52.96
0.10
0.19%
-11.30%
2021-01-21
ENB
Enbridge
44.32
-0.65
-1.45%
-17.42%
2021-01-21
ENBL
Enable Midstream Partners
5.44
-0.10
-1.76%
-46.67%
2021-01-21
ENLC
EnLink Midstream
3.84
-0.10
-2.53%
-28.89%
2021-01-21
EPD
Enterprise Products Partners
22.40
-0.64
-2.78%
-19.16%
2021-01-21
ETR
Entergy
93.67
-1.05
-1.11%
-26.76%
2021-01-21
FE
FirstEnergy
31.07
-0.26
-0.83%
-37.72%
2021-01-21
FTS
Fortis
52.17
0.04
0.08%
-9.33%
2021-01-21
GEL
Genesis Energy
6.06
-0.36
-5.57%
-70.51%
2021-01-21
H
Hydro One Ltd
29.68
0.22
0.75%
12.94%
2021-01-21
IMO
Imperial Oil
26.15
-0.65
-2.43%
-23.52%
2021-01-21
IPL
Inter Pipeline
13.25
-0.10
-0.75%
-40.98%
2021-01-21
KEY
Keyera
25.65
-0.72
-2.73%
-26.63%
2021-01-21
KMI
Kinder Morgan
15.26
-0.33
-2.12%
-27.19%
2021-01-21
MMP
Magellan Midstream Partners
46.09
-0.15
-0.32%
-28.35%
2021-01-21
MPLX
MPLX
23.25
-0.62
-2.56%
-6.55%
2021-01-21
NPI
Northland Power
49.24
0.98
2.03%
69.62%
2021-01-21
OKE
ONEOK
42.87
-1.14
-2.59%
-43.29%
2021-01-21
PAA
Plains All American Pipeline
9.11
-0.80
-8.06%
-49.83%
2021-01-21
PAGP
Plains GP
9.42
-0.72
-7.10%
-44.10%
2021-01-21
PPL
Pembina Pipeline
35.77
-0.34
-0.94%
-29.39%
2021-01-21
PPL
PPL
27.76
-0.21
-0.75%
-23.25%
2021-01-21
RNW
Transalta Renewables
22.09
0.02
0.09%
34.45%
2021-01-21
SES
Secure Energy Services
2.76
-0.06
-2.13%
-42.98%
2021-01-21
SRE
Sempra Energy
122.37
-0.50
-0.41%
-22.33%
2021-01-21
SUN
Sunoco
30.69
0.21
0.68%
-3.97%
2021-01-21
TA
TransAlta
11.19
0.01
0.09%
16.93%
2021-01-21
TCP
TC Pipelines
31.63
0.76
2.46%
-27.07%
2021-01-21
TCW
Trican Well Service
1.79
-0.03
-1.65%
58.41%
2021-01-21
TRGP
Targa Resources
29.77
-0.31
-1.03%
-25.98%
2021-01-20
TRP
TransCanada
57.23
1.31
2.34%
-19.63%
2021-01-21
UGI
UGI
36.90
-0.29
-0.78%
-15.93%
2021-01-21
WES
Western Gas Partners
14.95
-0.89
-5.51%
-23.12%
2021-01-21
WMB
Williams Companies
21.67
-0.76
-3.39%
-4.28%
2021-01-21
Preço
Dia
Ano
Data
SPTSX
TSX
17916
-98.71
-0.55%
1.80%
2021-01-21
TRP:CN
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21677
0.0053
0.43%
GBPUSD
1.37327
0.0061
0.44%
AUDUSD
0.77646
0.0002
0.03%
NZDUSD
0.72180
0.0026
0.37%
USDJPY
103.50
0.0410
-0.04%
USDCNY
6.46556
0.0041
0.06%
USDCHF
0.88499
0.0041
-0.46%
USDCAD
1.26389
0.0014
0.11%
USDMXN
19.7293
0.1456
0.74%
USDINR
72.9500
0.0400
0.05%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.083
0.3923
-0.43%
BTCUSD
31,182.16
4,315
-12.16%
[+]
Atual
Chg
%Chg
Dow Jones
31,148
68
-0.22%
S&P 500
3,851.57
0
-0.01%
NASDAQ 100
13,393
96
0.72%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,815
45
0.66%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
53.0200
0.28
-0.53%
Brent
56.0400
0.04
-0.07%
Natural gas
2.5000
0.04
-1.54%
Gasoline
1.5479
0.00
0.26%
Heating oil
1.5983
0.00
-0.13%
Gold
1,870.64
0.27
-0.01%
Silver
25.940
0.13
0.52%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.2500
9.50
-1.42%
Live Cattle
114.3000
0.95
0.84%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Atual
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]