TransCanada - Preço Das Ações

Preço das Ações
66.68
Mudança Diária
-0.92%
Anual
8.18%

Preço Dia Ano
Altagas 27.16 0.11 0.41% 3.55%
Algonquin Power & Utilities 17.30 -0.07 -0.40% -6.74%
Atmos Energy 115.15 3.05 2.72% 18.58%
Calfrac Well Services 4.84 0.05 1.04% 15.79%
Capital Power 45.01 -0.09 -0.20% 10.70%
Canadian Utilities 38.39 0 0% 12.35%
Ovintiv Inc. 43.50 -0.69 -1.56% 35.05%
Edison International 63.75 0.51 0.81% 11.74%
Emera 60.30 -0.30 -0.50% 7.05%
Enbridge 54.36 -0.38 -0.69% 8.39%
EnLink Midstream 8.82 0.32 3.76% 37.81%
Enterprise Products Partners 24.63 0.26 1.07% 0.16%
Entergy 115.30 2.66 2.36% 13.25%
FirstEnergy 39.33 0.94 2.45% 4.94%
Fortis 60.85 -0.44 -0.72% 11.12%
Genesis Energy 8.37 0.35 4.36% -30.13%
Hydro One Ltd 34.61 -0.02 -0.06% 15.56%
Imperial Oil 60.68 -0.65 -1.06% 59.31%
Keyera 29.40 -0.69 -2.29% -12.37%
Kinder Morgan 16.98 0.22 1.31% -8.56%
Magellan Midstream Partners 48.18 0.42 0.88% -1.83%
MPLX 29.66 0.51 1.75% -1.23%
Northland Power 38.32 0.16 0.42% -10.28%
ONEOK 56.75 1.25 2.25% -1.12%
Plains All American Pipeline 10.10 0.28 2.85% -12.48%
Plains GP 10.53 0.21 2.03% -12.69%
Pembina Pipeline 45.50 -0.24 -0.52% 14.75%
PPL 27.76 0.63 2.32% -1.73%
Transalta Renewables 16.45 -0.24 -1.44% -21.70%
Secure Energy Services 6.00 -0.12 -1.96% 40.85%
Sempra Energy 153.56 3.29 2.19% 13.93%
Sunoco 37.65 0.40 1.07% -1.13%
TransAlta 14.69 -0.11 -0.74% 20.31%
Trican Well Service 3.69 -0.04 -1.07% 39.77%
Targa Resources 61.00 1.33 2.23% 36.16%
TransCanada 66.68 -0.62 -0.92% 8.18%
UGI 39.72 1.11 2.87% -14.78%
Western Gas Partners 24.52 0.21 0.86% 11.76%
Williams Companies 31.29 0.08 0.26% 16.15%

Preço Dia Ano
CATSX 18861 -217.28 -1.14% -6.75%