TransCanada - Preço Das Ações

Preço das Ações
63.54
Mudança Diária
-1.60 -2.46%
Mensal
-4.87%
Anual
26.40%
Q2 Previsão
64.12


Preço Chg Dia Ano Data
Altagas 37.78 0.25 0.67% 29.30% 2025-04-10
Algonquin Power & Utilities 6.87 -0.09 -1.22% -17.88% 2025-04-10
Atmos Energy 149.91 0.93 0.62% 30.12% 2025-04-10
Calfrac Well Services 3.14 -0.19 -5.71% -31.44% 2025-04-10
Capital Power 44.89 -1.52 -3.28% 22.62% 2025-04-10
Canadian Utilities 34.83 -0.48 -1.36% 13.45% 2025-04-10
Edison International 55.49 -0.63 -1.12% -19.47% 2025-04-10
Emera 58.11 0.44 0.76% 22.59% 2025-04-10
Enbridge 58.19 -0.73 -1.24% 23.10% 2025-04-10
Enterprise Products Partners 28.80 -0.89 -3.00% -1.44% 2025-04-10
Entergy 80.30 -0.23 -0.29% 53.71% 2025-04-10
FirstEnergy 40.13 0.70 1.78% 6.14% 2025-04-10
Fortis 63.10 0.42 0.67% 21.53% 2025-04-10
Hydro One 47.26 -0.02 -0.04% 24.24% 2025-04-10
Imperial Oil 84.03 -6.85 -7.54% -13.75% 2025-04-10
Keyera 38.52 -1.61 -4.01% 10.15% 2025-04-10
Kinder Morgan 25.75 -0.56 -2.12% 40.54% 2025-04-10
MPLX 47.46 -0.82 -1.69% 15.46% 2025-04-10
Northland Power 18.23 -0.57 -3.03% -18.54% 2025-04-10
ONEOK 81.02 -3.84 -4.52% 2.41% 2025-04-10
Plains All American Pipeline 16.62 -0.55 -3.18% -7.59% 2025-04-10
Plains GP 17.54 -0.75 -4.10% -7.49% 2025-04-10
Pembina Pipeline 48.92 -1.96 -3.85% 1.90% 2025-04-10
PPL 34.39 0.25 0.73% 27.73% 2025-04-10
Secure Energy Services 12.39 -1.11 -8.22% 4.47% 2025-04-10
Sempra Energy 67.30 -0.80 -1.17% -4.13% 2025-04-10
Sunoco 51.59 -1.33 -2.51% -4.66% 2025-04-10
TransAlta 11.90 -0.55 -4.42% 41.16% 2025-04-10
Trican Well Service 4.13 -0.15 -3.50% -9.03% 2025-04-10
Targa Resources 163.35 -10.20 -5.88% 42.51% 2025-04-10
TransCanada 63.54 -1.60 -2.46% 26.40% 2025-04-10
UGI 30.98 -0.29 -0.93% 29.03% 2025-04-10
Western Gas Partners 35.78 -0.73 -2.00% 0.87% 2025-04-10
Williams Companies 54.96 -1.47 -2.60% 41.23% 2025-04-10

Preço Dia Ano Data
TSX 23045 -681.84 -2.87% 4.23% 2025-04-10
Canada TSX 60 Index 1383 -42.50 -2.98% 4.49% 2025-04-10