TransCanada - Preço Das Ações


Preço Dia Ano
Altagas 26.45 0.04 0.15% 58.95%
Algonquin Power & Utilities 19.25 -0.14 -0.72% 7.36%
Atmos Energy 99.43 -0.02 -0.02% -3.04%
Calfrac Well Services 3.86 0 0% 2,473.33%
Capital Power 41.25 0.17 0.41% 53.35%
Canadian Utilities 35.52 0.21 0.59% 5.75%
Ovintiv Inc. 27.35 -0.20 -0.73% 148.41%
Edison International 55.48 -0.75 -1.33% 4.36%
Emera 57.86 -0.24 -0.41% 5.72%
Enbridge 48.82 0.02 0.04% 16.65%
Enable Midstream Partners 8.56 0.05 0.59% 59.85%
EnLink Midstream 5.58 0.47 8.66% 89.15%
Enterprise Products Partners 23.90 0.44 1.87% 32.30%
Entergy 103.78 1.04 1.01% 2.02%
FirstEnergy 38.75 0.28 0.73% 32.34%
Fortis 55.81 -0.25 -0.45% 5.12%
Genesis Energy 10.04 0.17 1.72% 50.86%
Hydro One Ltd 30.27 -0.10 -0.33% 8.46%
Imperial Oil 34.40 0.34 1.00% 52.28%
Inter Pipeline 19.96 -0.26 -1.29% 55.45%
Keyera 33.44 1.14 3.53% 60.08%
Kinder Morgan 17.83 0.46 2.62% 25.53%
Magellan Midstream Partners 47.86 1.53 3.30% 19.10%
MPLX 28.41 0.65 2.34% 55.25%
Northland Power 43.30 -0.07 -0.16% 20.55%
ONEOK 53.82 0.87 1.64% 92.08%
Plains All American Pipeline 10.28 0.02 0.19% 41.11%
Plains GP 10.76 0.01 0.09% 31.62%
Pembina Pipeline 41.03 1.63 4.14% 23.77%
PPL 28.37 0.11 0.39% 12.36%
Transalta Renewables 21.43 -0.07 -0.33% 42.30%
Secure Energy Services 4.29 0.11 2.63% 150.88%
Sempra Energy 130.73 0.01 0.01% 6.30%
Sunoco 37.34 0.70 1.91% 51.85%
TransAlta 12.41 -0.06 -0.48% 47.56%
TC Pipelines 30.21 0 0% -23.13%
Trican Well Service 2.66 0.07 2.70% 189.13%
Targa Resources 42.52 -0.31 -0.72% 126.41%
TransCanada 61.27 0.25 0.41% 2.22%
UGI 46.18 0.67 1.47% 42.18%
Western Gas Partners 20.27 1.16 5.92% 111.15%
Williams Companies 25.60 0.45 1.77% 35.93%

Preço Dia Ano
CATSX 20156 -32.03 -0.16% 24.72%