Preço das Ações
75.00
Mudança Diária
0.88 1.19%
Mensal
-5.93%
Anual
45.32%
Q1 Previsão
75.80
Preço Dia Ano Data
ARE Aecon 16.44 0.03 0.18% 22.60% 2024-03-18
ATA ATS Automation Tooling Systems 48.99 -0.41 -0.83% -11.30% 2024-03-18
BCC Boise Cascade 132.82 1.27 0.97% 114.05% 2024-03-18
CCLB CCL Industries 70.82 -0.53 -0.74% 10.71% 2024-03-18
CFP Canfor 15.98 -0.27 -1.66% -30.46% 2024-03-18
CFX Canfor Pulp 1.61 0.02 1.26% -53.06% 2024-03-18
CJT Cargojet 106.31 -2.31 -2.13% 0.54% 2024-03-18
CLW Clearwater Paper 39.68 -1.30 -3.17% 19.37% 2024-03-18
CNR Canadian National Railway 176.05 1.77 1.02% 11.69% 2024-03-18
EIF Exchange Income 48.57 -0.06 -0.12% -5.78% 2024-03-18
GLT P.H. Glatfelter 1.75 -0.02 -1.13% -34.94% 2024-03-18
IFP Interfor 19.78 -0.34 -1.69% -18.57% 2024-03-18
IVN Ivanhoe Mines 15.98 -0.26 -1.60% 38.36% 2024-03-18
LPX Louisiana Pacific 77.51 -0.93 -1.19% 38.39% 2024-03-18
LUC Lucara Diamond 0.35 0 0% -37.27% 2024-03-18
PML Panoro Minerals 0.09 0 0% 12.50% 2024-03-15
RUS Russel Metals 44.47 -0.41 -0.91% 30.18% 2024-03-18
SEA Seabridge Gold 17.65 -0.53 -2.92% 5.50% 2024-03-18
SIL Silvercrest Metals 8.92 -0.17 -1.87% -0.56% 2024-03-18
SNC SNC Lavalin 56.09 1.22 2.22% 74.25% 2024-03-18
STN Stantec 116.02 1.09 0.95% 47.27% 2024-03-18
SWM Schweitzer Mauduit International 17.75 -0.13 -0.73% -16.74% 2024-03-18
TFII TFI International 204.60 -0.23 -0.11% 26.81% 2024-03-18
WEF Western Forest Products 0.55 -0.01 -1.79% -49.54% 2024-03-18
WFT West Fraser Timber 107.56 -2.33 -2.12% 8.84% 2024-03-18
WM Waste Management 211.67 1.14 0.54% 36.68% 2024-03-18
WPK WINPAK 40.33 0.26 0.65% -0.88% 2024-03-18
WSP WSP Global 222.95 0.88 0.40% 29.05% 2024-03-18

Preço Dia Ano Data
SPTSX CATSX 21837 -11.97 -0.05% 11.87% 2024-03-18