P.H. Glatfelter - Preço Das Ações

Preço Chg Dia Ano Data
BCC Boise Cascade 133.02 -0.58 -0.43% 114.03% 2024-04-22
CFP Canfor 14.38 0.17 1.20% -32.49% 2024-04-23
CFX Canfor Pulp 1.54 0 0% -25.96% 2024-04-23
GEF Greif 61.84 0.48 0.78% -0.83% 2024-04-22
GPK Graphic Packaging 27.39 0.04 0.15% 9.43% 2024-04-22
IFP Interfor 17.98 0.27 1.52% -20.27% 2024-04-23
IP International Paper 34.36 -0.36 -1.02% -5.55% 2024-04-23
KMB Kimberly Clark 136.36 7.49 5.81% -4.26% 2024-04-23
LPX Louisiana Pacific 73.23 1.12 1.55% 32.28% 2024-04-22
PKG Packaging Of America 172.04 -6.85 -3.83% 18.72% 2024-04-23
RYN Rayonier 30.49 0.14 0.46% -7.77% 2024-04-22
SJ Stella-Jones 79.99 0.44 0.55% 49.74% 2024-04-23
SON Sonoco Products 56.39 -0.72 -1.26% -5.83% 2024-04-22
SWM Schweitzer Mauduit International 17.85 -0.03 -0.17% -15.44% 2024-04-22
WEF Western Forest Products 0.56 0.01 1.82% -47.66% 2024-04-23
WRK WestRock 47.55 -0.51 -1.07% 54.08% 2024-04-23
WY Weyerhaeuser 31.88 0.41 1.29% 4.18% 2024-04-23

Preço Dia Ano Data
RTY US2000 2000 32.53 1.65% 11.80% 2024-04-23