P.H. Glatfelter - Preço Das Ações

Gráfico
Quotes

GLT

18.39

Mudança Diária:

-0.56 -2.96%

Anual:

6.55%

Ok

width

height

		Preço			Dia	Ano	Data
BCC	Boise Cascade	52.19		1.72	3.41%	38.18%	2021-01-21
CFP	Canfor	24.13		1.11	4.82%	80.21%	2021-01-21
CFX	CANFOR PULP	9.52		-0.03	-0.31%	-3.45%	2021-01-21
CLW	Clearwater Paper	40.90		0.26	0.64%	79.31%	2021-01-21
GEF	Greif	49.10		-0.91	-1.82%	10.84%	2021-01-21
GLT	P.H. Glatfelter	18.39		-0.56	-2.96%	6.55%	2021-01-21
GPK	Graphic Packaging	17.33		-0.14	-0.80%	4.71%	2021-01-21
IFP	Interfor	24.13		1.17	5.10%	56.08%	2021-01-21
IP	International Paper	51.66		0.67	1.31%	16.06%	2021-01-21
KMB	Kimberly Clark	131.01		-0.38	-0.29%	-9.27%	2021-01-21
LPX	Louisiana Pacific	39.52		0.68	1.75%	26.87%	2021-01-21
NP	Neenah Paper	54.44		-0.45	-0.82%	-18.82%	2021-01-21
OSB	Norbord Inc	54.43		1.14	2.14%	38.82%	2021-01-21
PKG	Packaging Of America	140.55		0.08	0.06%	32.22%	2021-01-21
RYN	Rayonier	31.87		-0.04	-0.13%	-1.18%	2021-01-21
SJ	STELLA JONES INC.	46.90		0.30	0.64%	21.88%	2021-01-21
SON	Sonoco Products	60.91		-0.70	-1.14%	3.22%	2021-01-21
SWM	Schweitzer Mauduit International	41.31		-0.53	-1.27%	11.05%	2021-01-21
UFS	Domtar USA	32.72		-0.45	-1.36%	-17.95%	2021-01-21
WEF	Western Forest Products	1.35		0.01	0.75%	13.45%	2021-01-21
WRK	WESTROCK	46.61		1.11	2.44%	12.18%	2021-01-21
WY	Weyerhaeuser	33.34		-0.20	-0.60%	9.35%	2021-01-21

		Preço			Dia	Ano	Data
RTY	Russell 2000	2141		-19.20	-0.89%	27.13%	2021-01-21

GLT:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21708	0.0004	0.03%
GBPUSD	1.37333	0.0002	0.02%
AUDUSD	0.77636	0.0002	0.03%
NZDUSD	0.72179	0.0001	0.01%
USDJPY	103.51	0.0040	0.00%
USDCNY	6.46611	0.0010	0.02%
USDCHF	0.88470	0.0006	-0.06%
USDCAD	1.26446	0.0003	0.02%
USDMXN	19.7356	0.0038	0.02%
USDINR	72.9500	0.0400	0.05%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.075	0.3999	-0.44%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Atual	Chg	%Chg
Dow Jones	31,151	65	-0.21%
S&P 500	3,852.07	1	-0.03%
NASDAQ 100	13,393	12	-0.09%
NIKKEI 225	28,565	192	-0.67%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,808	16	-0.23%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Atual	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0200	0.11	-0.21%
Brent	56.0200	0.08	-0.14%
Natural gas	2.4880	0.00	0.08%
Gasoline	1.5481	0.00	0.27%
Heating oil	1.5990	0.00	-0.09%
Gold	1,869.60	1.31	-0.07%
Silver	25.926	0.01	0.05%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.2500	2.75	-0.20%
Wheat	658.2500	9.50	-1.42%
Live Cattle	114.3000	0.95	0.84%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
[+]

	Atual	Chg	%Chg
US	1.11	0.005	0.02%
UK	0.33	0.028	0.03%
Japan	0.04	0.002	0.00%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]