P.H. Glatfelter - Preço Das Ações

Preço Chg Dia Ano Data
Boise Cascade 90.02 2.79 3.20% -27.48% 2025-09-05
Canfor 13.75 0.12 0.88% -2.34% 2025-09-08
Canfor Pulp 0.54 -0.02 -3.57% -37.21% 2025-09-08
Greif 61.37 -0.03 -0.05% 0.49% 2025-09-05
Graphic Packaging 21.53 0.63 3.01% -25.94% 2025-09-05
Interfor 13.35 0.10 0.75% -20.30% 2025-09-08
International Paper 46.86 -1.83 -3.76% -1.59% 2025-09-08
Kimberly Clark 128.94 -0.95 -0.73% -12.42% 2025-09-08
Louisiana Pacific 99.02 2.26 2.34% 7.44% 2025-09-05
Packaging Of America 215.84 -4.41 -2.00% 7.03% 2025-09-08
Rayonier 26.36 -0.39 -1.46% -14.28% 2025-09-08
Stella-Jones 80.48 0.30 0.37% -13.61% 2025-09-08
Sonoco Products 45.57 -0.65 -1.41% -17.18% 2025-09-08
Mativ Holdings 12.34 -0.09 -0.72% -31.48% 2025-09-08
Western Forest Products 12.37 0.02 0.16% 2,810.59% 2025-09-08
Weyerhaeuser 25.67 -0.48 -1.84% -15.42% 2025-09-08

Preço Dia Ano Data
US2000 2388 -3.10 -0.13% 13.83% 2025-09-08