Greif - Preço Das Ações

Preço das Ações
54.90
Mudança Diária
1.37 2.56%
Mensal
12.02%
Anual
-13.71%
Q2 Previsão
53.18


Preço Chg Dia Ano Data
Amcor 9.11 -0.02 -0.16% -10.95% 2025-05-08
AptarGroup 154.14 2.75 1.82% 3.39% 2025-05-08
Avery Dennison 173.56 1.70 0.99% -23.70% 2025-05-08
Boise Cascade 89.84 2.74 3.15% -34.07% 2025-05-08
Beta Glass 160.65 14.60 10.00% 200.28% 2025-05-08
Ball 51.87 1.19 2.35% -25.89% 2025-05-08
Cascades 8.78 -0.16 -1.79% -12.81% 2025-05-08
Crown Holdings 97.41 0.31 0.32% 16.27% 2025-05-08
CCL Industries 76.50 4.36 6.04% 8.22% 2025-05-08
CF Industries 81.84 1.29 1.60% 11.96% 2025-05-08
First Quantum Minerals 18.65 -0.17 -0.90% 3.38% 2025-05-08
FMC 36.67 1.61 4.58% -43.38% 2025-05-08
Greif 54.90 1.37 2.56% -13.71% 2025-05-08
Graphic Packaging 22.30 0.45 2.04% -19.45% 2025-05-08
International Paper 45.06 1.05 2.37% 14.88% 2025-05-08
Martin Marietta Materials 543.29 8.43 1.58% -9.93% 2025-05-08
Mondi 27,460.00 330.00 1.22% -25.50% 2025-05-08
Owens-Illinois 13.11 0.24 1.83% -2.78% 2025-05-08
Packaging Of America 183.08 3.11 1.73% 2.62% 2025-05-08
Rayonier 23.48 0.01 0.04% -20.78% 2025-05-08
Sealed Air 30.69 0.84 2.80% -18.33% 2025-05-08
Silgan 53.83 -0.32 -0.59% 15.86% 2025-05-07
Sonoco Products 45.15 0.99 2.23% -23.13% 2025-05-08
Trimas 24.85 0.43 1.76% -7.59% 2025-05-08
Ufp Technologies 230.00 10.33 4.70% -12.02% 2025-05-08
Vulcan Materials 269.23 3.38 1.27% -0.39% 2025-05-08
WINPAK 43.41 0.56 1.31% -4.55% 2025-05-08
Weyerhaeuser 26.10 0.27 1.03% -15.29% 2025-05-08

Preço Dia Ano Data
US400 2964 51.04 1.75% -1.07% 2025-05-08