Greif - Preço Das Ações

Preço das Ações
63.53
Mudança Diária
1.84%
Anual
6.34%

Preço Dia Ano
Amcor PLC 12.53 0.10 0.80% 8.58%
AptarGroup 104.49 1.28 1.24% -25.58%
Avery Dennison 164.44 2.57 1.59% -21.66%
Boise Cascade 60.58 1.09 1.83% 4.79%
Berry Plastics 55.43 0.79 1.45% -16.00%
Ball 70.93 2.16 3.14% -13.32%
Cascades 10.13 0.12 1.20% -33.09%
Crown 93.00 0.83 0.90% -9.70%
CCL Industries 60.84 0.10 0.16% -10.97%
CF Industries 85.28 -0.45 -0.52% 65.30%
Clearwater Paper 34.50 0.87 2.59% 19.54%
First Quantum Minerals 24.42 -1.50 -5.79% -13.74%
FMC 107.50 0.49 0.46% -0.95%
Greif 63.53 1.15 1.84% 6.34%
P.H. Glatfelter 7.23 0.35 5.09% -48.28%
Graphic Packaging 21.38 0.88 4.29% 18.91%
International Paper 41.98 0.15 0.36% -31.54%
Intertape Polymer 40.48 0 0% 38.30%
Martin Marietta Materials 296.05 -3.19 -1.07% -15.32%
Myers Industries 22.70 -0.03 -0.13% 8.46%
Owens-Illinois 14.25 0.25 1.79% -13.43%
Packaging Of America 138.75 1.25 0.91% 1.54%
Rayonier 37.80 0.42 1.12% 3.14%
Sealed Air 59.10 1.38 2.39% -0.35%
Silgan 42.01 0.66 1.60% 1.38%
Ds Smith 273.80 -3.50 -1.26% -35.92%
Sonoco Products 58.83 1.79 3.14% -11.63%
Trimas 27.95 0.26 0.94% -5.64%
Ufp Technologies 79.25 -0.32 -0.40% 37.28%
Vulcan Materials 142.47 0.37 0.26% -16.67%
WINPAK 43.99 0.39 0.89% 14.95%
WESTROCK 40.13 0.29 0.73% -23.85%
Weyerhaeuser 33.98 0.86 2.60% -0.96%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%