GEF Greif | Preço Das Ações

Name: GEF Greif | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,GEF,Greif,Preço,Das,Ações,7/8/2020.

Gráfico
Quotes

GEF

31.00

Mudança Diária:

1.39 4.17%

Anual:

-0.93%

width

height

Preview

		Preço		Dia	Ano	Data
GEF	Greif	31.00	1.39	4.17%	-0.93%	2020-07-07
GFN	General Finance	6.56	-0.63	-8.76%	-14.25%	2020-07-07
SON	Sonoco Products	52.04	-0.76	-1.44%	-20.91%	2020-07-07
TRS	Trimas	23.47	-0.54	-2.25%	-23.18%	2020-07-07

	Atual	Chg	%Chg
EURUSD	1.12784	0.0001	0.01%
GBPUSD	1.25535	0.0007	0.05%
AUDUSD	0.69386	0.0010	-0.15%
NZDUSD	0.65435	0.0012	-0.18%
USDJPY	107.57	0.0070	-0.01%
USDCNY	7.02072	0.0036	-0.05%
USDCHF	0.94246	0.0001	0.01%
USDCAD	1.36041	0.0004	0.03%
USDMXN	22.7979	0.0107	0.05%
USDINR	74.9350	0.1300	0.17%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.4782	0.0292	-0.04%
DXY	96.938	0.0565	0.06%
BTCUSD	9,255.10	2	-0.02%
[+]

	Atual	Chg	%Chg
Dow Jones	25,856	31	-0.12%
S&P 500	3,147	3	0.09%
NASDAQ 100	10,566	42	0.40%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	5,934	79	-1.31%
SHANGHAI	3,369	24	0.72%
SENSEX	36,709	34	0.09%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	Atual	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Atual	Chg	%Chg
Crude Oil	40.4400	0.18	-0.44%
Brent	42.9100	0.17	-0.39%
Natural gas	1.8670	0.01	-0.53%
Gasoline	1.2771	0.00	0.34%
Heating oil	1.2398	0.00	0.17%
Gold	1,794.35	0.75	-0.04%
Silver	18.2955	0.02	0.11%
Copper	2.7810	0.01	0.27%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.0000	4.75	-0.53%
Wheat	490.0000	2.50	-0.51%
Cotton	61.85	1.39	-2.20%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
[+]

	Atual	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.18	0.022	0.00%
Japan	0.03	0.010	0.00%
Germany	-0.46	0.009	0.01%
Belgium	-0.13	0.001	0.00%
Netherlands	-0.35	0.003	0.00%
Mexico	5.77	0.090	0.09%
France	-0.11	0.005	0.01%
Sweden	-0.05	0.010	0.01%
Switzerland	-0.36	0.018	0.02%
Russia	5.93	0.080	-0.08%
Brazil	6.56	0.170	0.17%
Norway	0.64	0.010	0.05%
Poland	1.26	0.019	-0.02%
[+]