Preço das Ações
136.09
Mudança Diária
-0.49%
Anual
1.08%

Preço Dia Ano
Hengan International 36.55 -0.20 -0.54% -30.65%
KAO 5,604.00 31.00 0.56% -18.48%
Beiersdorf 98.76 -0.44 -0.44% -4.58%
Brown Forman Class A 68.22 -0.78 -1.13% -8.07%
Conagra Foods 34.37 -0.19 -0.55% -4.24%
Church Dwight 94.97 0.72 0.76% 11.05%
Colgate-Palmolive 81.00 -0.97 -1.18% -1.18%
Clearwater Paper 34.47 -0.03 -0.09% 20.61%
Clorox 144.75 0.85 0.59% -20.16%
Primo Water Corporation (US) 13.71 0.14 1.03% -16.15%
Coty 7.99 0.22 2.83% -7.74%
Campbell Soup 48.25 -0.24 -0.49% 5.95%
Estée Lauder 259.03 2.51 0.98% -18.81%
Energizer 29.40 0.40 1.38% -31.29%
Edgewell Personal Care 36.16 1.32 3.79% -15.40%
General Mills 75.15 -0.64 -0.84% 25.58%
Henkel 60.04 0.08 0.13% -31.99%
Hormel Foods 47.60 -0.12 -0.25% -0.63%
Hershey 218.34 -2.66 -1.20% 24.69%
International Flavors Fragrances 118.90 -0.36 -0.30% -19.61%
Kellogg 72.27 0.49 0.68% 13.40%
Kraft Heinz 38.12 -0.52 -1.35% -3.86%
Kimberly Clark 136.09 -0.67 -0.49% 1.08%
Coca-Cola 63.28 -1.10 -1.71% 17.45%
Mondelez International 62.48 -0.86 -1.36% 0.22%
McCormick 84.10 1.43 1.73% -4.49%
Monster Beverage 96.11 1.52 1.61% 6.07%
Altria 41.72 -0.53 -1.25% -10.61%
Ontex Group 7.21 -0.22 -2.90% -29.84%
L'Oréal 331.45 -0.25 -0.08% -10.54%
P&G 144.70 -1.41 -0.97% 6.41%
Post 83.14 -1.23 -1.46% -23.61%
Reckitt Benckiser Group PLC 6,216.00 -16.00 -0.26% -4.01%
Revlon 5.95 0.79 15.31% -53.44%
Boston Beer 316.93 2.34 0.74% -65.85%
Starbucks 79.52 0.26 0.33% -31.29%
Spectrum Brands 83.12 -0.34 -0.41% 0.14%
Constellation Brands 236.71 1.28 0.54% 3.16%
Molson Coors Brewing 55.34 -0.28 -0.50% 6.38%
Weight Watchers International 7.11 0.38 5.65% -80.49%

Preço Dia Ano
US500 3828 6.06 0.16% -12.17%