KMB

129.74

Mudança Diária:

0.07%

Anual:

-4.56%

Preço Dia Ano
Hengan International 52.90 -0.15 -0.28% -11.76%
KAO 6,820.00 23.00 0.34% -21.32%
Beiersdorf 100.50 0.20 0.20% 2.30%
Brown Forman 75.56 0.02 0.03% 15.80%
Conagra Foods 37.33 0.16 0.43% 15.18%
Church Dwight 84.69 -0.04 -0.05% 15.89%
Colgate-Palmolive 83.63 0.03 0.04% 14.89%
Clearwater Paper 29.23 1.15 4.10% -14.46%
Clorox 176.16 -0.16 -0.09% -14.12%
Primo Water Corporation (US) 17.69 0.06 0.34% 40.84%
Coty 9.04 0.37 4.27% 74.01%
Campbell Soup 46.11 0.39 0.85% -2.04%
Estée Lauder 300.22 1.94 0.65% 56.87%
Energizer 44.70 0.48 1.09% -1.63%
Edgewell Personal Care 46.03 0.48 1.05% 51.12%
General Mills 62.52 -0.05 -0.08% 3.94%
Henkel 92.26 0.02 0.02% 12.79%
Hormel Foods 48.78 0.11 0.23% 4.52%
Hershey 174.80 0.42 0.24% 35.39%
International Flavors Fragrances 147.78 0.03 0.02% 16.50%
Kellogg 65.16 -0.14 -0.21% 2.47%
Kraft Heinz 43.42 0.47 1.09% 36.33%
Kimberly Clark 129.74 0.09 0.07% -4.56%
Coca-Cola 56.16 0.25 0.45% 23.16%
Mondelez International 63.78 0.15 0.24% 25.72%
McCormick 88.85 0.11 0.12% -46.65%
Monster Beverage 93.50 -0.27 -0.29% 36.90%
Altria 49.76 -0.38 -0.76% 27.17%
Ontex Group 10.96 -0.05 -0.45% -13.84%
LOreal 384.05 2.05 0.54% 45.80%
Procter & Gamble 134.70 -1.09 -0.80% 16.50%
Post 107.69 -6.46 -5.66% 25.31%
Reckitt Benckiser Group PLC 6,488.00 -2.00 -0.03% -6.08%
Revlon 15.83 -0.15 -0.94% 53.39%
Boston Beer 996.09 -32.40 -3.15% 93.41%
Starbucks 112.56 0.35 0.31% 47.37%
Spectrum Brands 86.44 0.31 0.36% 98.39%
Constellation Brands 237.89 0.72 0.30% 39.71%
Molson Coors Brewing 59.96 -0.76 -1.25% 57.58%
Weight Watchers International 38.68 0.99 2.63% 56.16%

Preço Dia Ano
US500 4246 8.26 0.19% 39.63%