Kimberly Clark - Preço Das Ações

Preço das Ações
127.53
Mudança Diária
-0.38 -0.30%
Mensal
-0.59%
Anual
-11.14%
Q3 Previsão
127.52

Preço Chg Dia Ano Data
Hengan International 23.10 0.10 0.43% -5.13% 2025-07-17
KAO 6,670.00 4.00 0.06% -1.52% 2025-07-17
Beiersdorf 107.45 -0.15 -0.14% -21.63% 2025-07-18
Conagra Foods 18.96 -0.01 -0.05% -36.96% 2025-07-18
Church & Dwight 96.60 -0.43 -0.44% -5.31% 2025-07-18
Colgate-Palmolive 86.86 -0.38 -0.44% -11.33% 2025-07-18
Clorox 129.66 0.40 0.31% -4.87% 2025-07-18
Primo Brands Corporation (US) 29.11 0.45 1.57% 42.35% 2025-07-18
Coty 4.86 -0.09 -1.72% -51.16% 2025-07-18
Campbell Soup 30.98 -0.32 -1.02% -33.25% 2025-07-18
Estée Lauder 87.22 0.54 0.62% -11.91% 2025-07-18
Energizer 22.77 -0.42 -1.81% -25.39% 2025-07-18
Edgewell Personal Care 25.21 -0.61 -2.36% -37.97% 2025-07-18
General Mills 50.29 0.20 0.40% -23.17% 2025-07-17
Henkel 67.82 0.14 0.21% -17.83% 2025-07-18
Hormel Foods 29.57 -0.11 -0.37% -8.21% 2025-07-18
Hershey 171.23 6.96 4.24% -11.42% 2025-07-17
International Flavors Fragrances 75.50 0.47 0.63% -20.90% 2025-07-18
Kellanova 79.96 -0.02 -0.03% 38.06% 2025-07-18
Kraft Heinz 28.14 0.56 2.03% -16.67% 2025-07-17
Kimberly Clark 127.53 -0.38 -0.30% -11.14% 2025-07-18
Coca-Cola 69.86 -0.73 -1.03% 7.13% 2025-07-18
Mondelez International 69.81 0.01 0.01% 4.99% 2025-07-18
McCormick 71.83 0.11 0.15% -3.29% 2025-07-18
Monster Beverage 59.18 0.09 0.15% 16.27% 2025-07-18
Altria 58.03 0.05 0.09% 17.37% 2025-07-18
Ontex 6.30 -0.12 -1.87% -24.19% 2025-07-18
L'Oréal 362.55 -1.50 -0.41% -10.36% 2025-07-18
P&G 155.10 -0.52 -0.33% -7.55% 2025-07-18
Post 106.86 -0.58 -0.54% -2.86% 2025-07-18
Reckitt Benckiser 5,012.00 30.00 0.60% 14.14% 2025-07-18
Boston Beer 191.33 -3.27 -1.68% -31.85% 2025-07-18
Starbucks 93.76 0.57 0.61% 18.31% 2025-07-18
Spectrum Brands 55.89 -0.21 -0.37% -33.80% 2025-07-18
Constellation Brands 171.52 3.40 2.02% -30.92% 2025-07-17
Molson Coors Brewing 50.32 -0.02 -0.04% -5.41% 2025-07-18

Preço Dia Ano Data
US500 6297 -0.57 -0.01% 14.38% 2025-07-18