Louisiana Pacific - Preço Das Ações

Preço Dia Ano Data
CAS Cascades 9.29 0.10 1.09% -16.53% 2024-04-19
CFP Canfor 14.42 0.11 0.77% -34.48% 2024-04-19
CFX Canfor Pulp 1.55 -0.01 -0.64% -26.89% 2024-04-19
IFP Interfor 17.83 0.05 0.28% -23.51% 2024-04-19
IKTIN Iktinos Hellas Greek Marble Industry 0.44 -0.001 -0.23% -20.58% 2024-04-19
IP International Paper 35.36 0.12 0.34% -3.27% 2024-04-19
PKG Packaging Of America 179.88 1.49 0.84% 25.49% 2024-04-19
RYAM Rayonier Advanced Materials 4.27 -0.52 -10.77% -21.60% 2024-04-19
SJ Stella-Jones 80.00 0 0% 50.94% 2024-04-19
WEF Western Forest Products 0.56 0 0% -49.09% 2024-04-19
WFT West Fraser Timber 106.42 -1.35 -1.25% 3.67% 2024-04-19
WRK WestRock 48.00 0.43 0.89% 54.47% 2024-04-19
WY Weyerhaeuser 31.51 0.20 0.62% 1.16% 2024-04-19

Preço Dia Ano Data
MID US400 2837 10.94 0.39% 13.46% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19