Louisiana Pacific - Preço Das Ações


Preço Chg Dia Ano Data
AptarGroup 160.05 -0.91 -0.57% 14.29% 2025-07-08
Boise Cascade 90.33 0.38 0.42% -21.17% 2025-07-08
Cascades 9.38 0.13 1.41% 4.57% 2025-07-09
Canfor 14.59 0.13 0.90% 7.36% 2025-07-09
Canfor Pulp 0.70 -0.03 -4.11% -36.36% 2025-07-08
Graphic Packaging 22.07 0.31 1.42% -12.90% 2025-07-08
Interfor 13.30 0.04 0.30% -13.47% 2025-07-09
Iktinos Hellas Greek Marble Industry 0.42 0.02 4.89% 15.31% 2025-07-09
International Paper 50.69 0.09 0.18% 18.71% 2025-07-09
Louisiana Pacific 89.91 0.43 0.48% 12.30% 2025-07-08
Potlatch 40.24 -0.11 -0.27% 6.85% 2025-07-09
Packaging Of America 202.96 0.19 0.09% 15.12% 2025-07-09
Rayonier Advanced Materials 4.14 0 0% -23.76% 2025-07-08
Rayonier 23.08 0.40 1.76% -16.65% 2025-07-08
Stella-Jones 81.32 -0.04 -0.05% -8.81% 2025-07-09
Mativ Holdings 7.43 0.19 2.62% -53.39% 2025-07-08
Universal Forest Products 104.79 0.39 0.37% -3.04% 2025-07-09
Western Forest Products 0.40 0.01 1.27% -11.11% 2025-07-09
West Fraser Timber 103.81 0.18 0.17% 1.83% 2025-07-09
Weyerhaeuser 26.15 -0.02 -0.08% -5.15% 2025-07-09

Preço Dia Ano Data
US400 3163 -6.56 -0.21% 8.23% 2025-07-09
US2000 2235 6.16 0.28% 8.93% 2025-07-09