Louisiana Pacific - Preço Das Ações


Preço Chg Dia Ano Data
AptarGroup 160.05 -0.91 -0.57% 14.29% 2025-07-08
Boise Cascade 90.33 0.38 0.42% -21.17% 2025-07-08
Cascades 9.25 0.10 1.09% 3.35% 2025-07-08
Canfor 14.46 0.27 1.90% 4.71% 2025-07-08
Canfor Pulp 0.70 -0.03 -4.11% -36.36% 2025-07-08
Graphic Packaging 22.07 0.31 1.42% -12.90% 2025-07-08
Interfor 13.26 0.41 3.19% -16.02% 2025-07-08
Iktinos Hellas Greek Marble Industry 0.42 0.02 4.89% 15.31% 2025-07-09
International Paper 50.64 0.77 1.54% 19.34% 2025-07-08
Louisiana Pacific 89.91 0.43 0.48% 12.30% 2025-07-08
Potlatch 40.35 0.82 2.07% 7.14% 2025-07-08
Packaging Of America 202.77 1.50 0.75% 15.01% 2025-07-08
Rayonier Advanced Materials 4.14 0 0% -23.76% 2025-07-08
Rayonier 23.08 0.40 1.76% -16.65% 2025-07-08
Stella-Jones 81.36 1.09 1.36% -8.77% 2025-07-08
Mativ Holdings 7.43 0.19 2.62% -53.39% 2025-07-08
Universal Forest Products 104.40 1.63 1.59% -3.40% 2025-07-08
Western Forest Products 0.40 -0.01 -2.47% -10.23% 2025-07-08
West Fraser Timber 103.63 1.87 1.84% 1.50% 2025-07-08
Weyerhaeuser 26.16 0.52 2.03% -5.11% 2025-07-08

Preço Dia Ano Data
US400 3170 12.56 0.40% 9.77% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08