International Paper - Preço Das Ações

Preço das Ações
46.52
Mudança Diária
0.69 1.51%
Mensal
-7.90%
Anual
2.66%
Q2 Previsão
45.55

Preço Chg Dia Ano Data
Amcor 9.10 0.03 0.28% -8.54% 2025-06-16
AptarGroup 151.71 0.55 0.36% 3.68% 2025-06-16
Avery Dennison 176.36 1.91 1.09% -22.79% 2025-06-16
Boise Cascade 85.63 -0.10 -0.12% -32.50% 2025-06-16
Beta Glass 231.10 0 0% 298.45% 2025-06-16
Ball 55.97 1.63 3.00% -15.75% 2025-06-16
Cascades 9.40 0.13 1.40% 3.30% 2025-06-16
Crown Holdings 101.47 1.62 1.62% 30.11% 2025-06-16
Canfor 14.19 0.35 2.53% -5.84% 2025-06-16
DR Horton 123.50 0.52 0.42% -13.39% 2025-06-16
Greif 64.63 1.15 1.81% 4.04% 2025-06-16
Graphic Packaging 21.51 0.41 1.92% -22.11% 2025-06-16
Interfor 13.09 -0.01 -0.08% -27.44% 2025-06-16
International Paper 46.52 0.69 1.51% 2.66% 2025-06-16
Lennar 109.37 0.85 0.78% -30.28% 2025-06-16
Louisiana Pacific 88.56 0.26 0.29% -0.37% 2025-06-16
Metsa Board Oyj 3.13 0.06 1.82% -56.23% 2025-06-16
Mondi 1,182.50 10.00 0.85% -19.01% 2025-06-16
Mondi 28,427.00 -247.00 -0.86% -16.50% 2025-06-13
Owens-Illinois 13.79 0.08 0.55% 17.31% 2025-06-16
Potlatch 38.66 -0.45 -1.15% -4.57% 2025-06-16
PulteGroup 102.37 0.94 0.92% -10.44% 2025-06-16
Packaging Of America 189.27 0.96 0.51% 3.52% 2025-06-16
Rayonier Advanced Materials 3.94 0.07 1.81% -30.27% 2025-06-16
Rayonier 22.92 -0.52 -2.20% -23.62% 2025-06-16
Sealed Air 31.40 0.52 1.68% -14.39% 2025-06-16
Smurfit Westrock 3,194.00 50.00 1.59% -10.33% 2025-06-16
Silgan 54.72 0.57 1.05% 24.36% 2025-06-16
Sonoco Products 44.53 0.13 0.29% -22.68% 2025-06-16
Stora Enso 8.42 0.06 0.72% -31.66% 2025-06-16
Toll Brothers 108.34 0.75 0.70% -9.99% 2025-06-16
Ufp Technologies 237.53 4.53 1.94% -5.34% 2025-06-16
UPM 23.10 0.06 0.26% -29.49% 2025-06-16
Vulcan Materials 260.81 0.26 0.10% 1.64% 2025-06-16
West Fraser Timber 101.24 -2.11 -2.04% -6.43% 2025-06-16
Weyerhaeuser 26.73 -0.08 -0.28% -7.80% 2025-06-16

Preço Dia Ano Data
US500 6006 56.14 0.94% 9.45% 2025-06-17