International Paper - Preço Das Ações


Preço Chg Dia Ano Data
Amcor 9.48 -0.06 -0.63% -6.13% 2025-07-21
AptarGroup 158.23 2.78 1.79% 7.50% 2025-07-22
Avery Dennison 179.90 1.30 0.73% -18.16% 2025-07-21
Boise Cascade 87.10 3.59 4.29% -34.98% 2025-07-22
Beta Glass 350.00 16.05 4.81% 560.38% 2025-07-22
Ball 59.40 1.39 2.40% -5.08% 2025-07-22
Cascades 9.31 0.08 0.87% -3.92% 2025-07-22
Crown Holdings 104.22 -0.53 -0.51% 34.55% 2025-07-22
Canfor 13.89 -0.36 -2.53% -6.59% 2025-07-21
DR Horton 131.22 -0.58 -0.44% -25.85% 2025-07-21
Greif 67.39 1.62 2.46% 8.44% 2025-07-22
Graphic Packaging 23.21 0.74 3.29% -16.42% 2025-07-22
Interfor 12.95 0.09 0.70% -21.18% 2025-07-21
International Paper 51.49 1.14 2.26% 10.74% 2025-07-21
Lennar 118.13 8.70 7.95% -31.43% 2025-07-22
Louisiana Pacific 88.97 2.90 3.37% -2.98% 2025-07-22
Metsa Board Oyj 3.15 -0.04 -1.13% -57.09% 2025-07-22
Mondi 1,147.50 -3.50 -0.30% -27.07% 2025-07-22
Mondi 27,390.00 457.00 1.70% -26.47% 2025-07-21
Owens-Illinois 14.30 -0.03 -0.21% 24.84% 2025-07-21
Potlatch 40.36 0.16 0.40% -4.52% 2025-07-21
PulteGroup 120.03 11.38 10.47% -4.24% 2025-07-22
Packaging Of America 201.76 1.95 0.98% 4.23% 2025-07-21
Rayonier Advanced Materials 4.42 0.04 0.80% -28.21% 2025-07-22
Rayonier 24.29 0.74 3.14% -17.72% 2025-07-22
Sealed Air 30.97 0.20 0.65% -14.00% 2025-07-22
Smurfit Westrock 3,377.00 -15.00 -0.44% -9.61% 2025-07-22
Silgan 55.98 1.02 1.85% 22.89% 2025-07-22
Sonoco Products 47.39 1.36 2.95% -8.51% 2025-07-22
Stora Enso 8.92 0.15 1.66% -30.66% 2025-07-21
Toll Brothers 126.88 10.23 8.77% -5.40% 2025-07-22
Ufp Technologies 231.56 4.73 2.09% -30.36% 2025-07-22
UPM 23.44 0.03 0.13% -22.72% 2025-07-22
Vulcan Materials 266.33 1.32 0.50% 2.41% 2025-07-22
West Fraser Timber 101.97 2.76 2.78% -6.36% 2025-07-22
Weyerhaeuser 25.74 0.69 2.73% -15.94% 2025-07-22

Preço Dia Ano Data
US500 6315 9.75 0.15% 13.67% 2025-07-22