Pembina Pipeline - Preço Das Ações

Preço das Ações
47.39
Mudança Diária
1.15%
Anual
16.78%

Preço Dia Ano
Antero Midstream Partners 10.08 0.21 2.13% 7.81%
Arc Resources 17.47 0.14 0.81% 103.61%
Athabasca Oil 2.20 -0.03 -1.35% 165.06%
Brookfield Renewable 51.55 -0.15 -0.29% 7.08%
Crestwood Equity Partners 25.75 0.32 1.26% -5.40%
Canadian Energy Services 2.65 0.07 2.71% 72.08%
Calfrac Well Services 4.60 0.02 0.44% 44.20%
Canadian Natural Resources 68.84 0.98 1.44% 63.63%
Crescent Point Energy 9.24 0.10 1.09% 103.97%
Cenovus Energy 22.11 0.16 0.73% 111.17%
EnLink Midstream 9.47 0.07 0.74% 72.50%
Enterprise Products Partners 26.41 0.29 1.11% 16.55%
Equitrans Midstream Corp 9.46 0.68 7.74% 11.43%
Frontline 10.93 -0.21 -1.89% 42.88%
Gibson Energy 24.54 0.03 0.12% 7.40%
Genesis Energy 10.28 0.22 2.19% 20.52%
Keyera 31.98 0.57 1.81% 1.20%
Kinder Morgan 18.14 0.10 0.55% 5.22%
MEG Energy 16.70 0.20 1.21% 115.76%
Magellan Midstream Partners 50.16 0.51 1.03% 5.62%
MPLX 31.61 0.45 1.44% 11.26%
NuStar Energy 14.89 0.80 5.68% -4.86%
ONEOK 62.26 0.88 1.43% 17.85%
Plains GP 11.42 0.04 0.35% 9.81%
Pembina Pipeline 47.39 0.54 1.15% 16.78%
Suncor Energy 39.39 0.17 0.43% 59.47%
Trican Well Service 3.52 0.04 1.15% 31.34%
Teekay 3.33 -0.08 -2.35% 17.25%
Teekay Tankers 24.80 -0.46 -1.82% 110.17%
Tourmaline Oil 75.00 0.69 0.93% 128.87%
Targa Resources 67.54 0.54 0.81% 52.84%
TransCanada 63.26 0.61 0.97% 3.76%
Western Gas Partners 27.52 0.59 2.19% 41.49%
Williams Companies 33.02 0.19 0.58% 32.19%

Preço Dia Ano
CATSX 19886 307.64 1.57% -3.25%