Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Pembina Pipeline - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
47.39
Mudança Diária
0.54
1.15%
Anual
16.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AM
Antero Midstream Partners
10.08
0.21
2.13%
7.81%
2022-08-10
ARX
Arc Resources
17.47
0.14
0.81%
103.61%
2022-08-10
ATH
Athabasca Oil
2.20
-0.03
-1.35%
165.06%
2022-08-10
BEP-U
Brookfield Renewable
51.55
-0.15
-0.29%
7.08%
2022-08-10
CEQP
Crestwood Equity Partners
25.75
0.32
1.26%
-5.40%
2022-08-10
CEU
Canadian Energy Services
2.65
0.07
2.71%
72.08%
2022-08-10
CFW
Calfrac Well Services
4.60
0.02
0.44%
44.20%
2022-08-10
CNQ
Canadian Natural Resources
68.84
0.98
1.44%
63.63%
2022-08-10
CPG
Crescent Point Energy
9.24
0.10
1.09%
103.97%
2022-08-10
CVE
Cenovus Energy
22.11
0.16
0.73%
111.17%
2022-08-10
ENLC
EnLink Midstream
9.47
0.07
0.74%
72.50%
2022-08-10
EPD
Enterprise Products Partners
26.41
0.29
1.11%
16.55%
2022-08-10
ETRN
Equitrans Midstream Corp
9.46
0.68
7.74%
11.43%
2022-08-10
FRO
Frontline
10.93
-0.21
-1.89%
42.88%
2022-08-10
GEI
Gibson Energy
24.54
0.03
0.12%
7.40%
2022-08-10
GEL
Genesis Energy
10.28
0.22
2.19%
20.52%
2022-08-10
KEY
Keyera
31.98
0.57
1.81%
1.20%
2022-08-10
KMI
Kinder Morgan
18.14
0.10
0.55%
5.22%
2022-08-10
MEG
MEG Energy
16.70
0.20
1.21%
115.76%
2022-08-10
MMP
Magellan Midstream Partners
50.16
0.51
1.03%
5.62%
2022-08-10
MPLX
MPLX
31.61
0.45
1.44%
11.26%
2022-08-10
NS
NuStar Energy
14.89
0.80
5.68%
-4.86%
2022-08-10
OKE
ONEOK
62.26
0.88
1.43%
17.85%
2022-08-10
PAGP
Plains GP
11.42
0.04
0.35%
9.81%
2022-08-10
PPL
Pembina Pipeline
47.39
0.54
1.15%
16.78%
2022-08-10
SU
Suncor Energy
39.39
0.17
0.43%
59.47%
2022-08-10
TCW
Trican Well Service
3.52
0.04
1.15%
31.34%
2022-08-10
TK
Teekay
3.33
-0.08
-2.35%
17.25%
2022-08-10
TNK
Teekay Tankers
24.80
-0.46
-1.82%
110.17%
2022-08-10
TOU
Tourmaline Oil
75.00
0.69
0.93%
128.87%
2022-08-10
TRGP
Targa Resources
67.54
0.54
0.81%
52.84%
2022-08-10
TRP
TransCanada
63.26
0.61
0.97%
3.76%
2022-08-10
WES
Western Gas Partners
27.52
0.59
2.19%
41.49%
2022-08-10
WMB
Williams Companies
33.02
0.19
0.58%
32.19%
2022-08-10
Preço
Dia
Ano
Data
SPTSX
CATSX
19886
307.64
1.57%
-3.25%
2022-08-10
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
Ativo Circulante
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Estoque
Devedores Comerciais