PPL Pembina Pipeline | Preço Das Ações

Name: PPL Pembina Pipeline | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,PPL,Pembina,Pipeline,Preço,Das,Ações,6/2/2020.

PPL

34.71

Mudança Diária:

0.31 0.90%

Anual:

-27.96%

width

height

Preview

		Preço		Dia	Ano	Data
CFW	Calfrac Well Services	0.20	0.01	2.56%	-90.65%	2020-06-01
PPL	Pembina Pipeline	34.71	0.31	0.90%	-27.96%	2020-06-01
PPY	Painted Pony Energy ltd.	0.58	0.02	3.57%	-7.94%	2020-06-01
TCW	Trican Well Service	0.84	0.01	1.20%	-32.80%	2020-06-01

		Preço			Dia	Ano	Data
SPTSX	TSX	15236		43.38	0.29%	-4.87%	2020-06-01

	Atual	Chg	%Chg
Dow Jones	25,370	105	-0.41%
S&P 500	3,043	13	-0.42%
NASDAQ 100	9,587	12	-0.12%
NIKKEI 225	22,288	226	1.02%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,824	5	0.09%
SHANGHAI	2,914	2	-0.06%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,236	43	0.29%
[+]

	Atual	Chg	%Chg
EURUSD	1.11259	0.0003	-0.03%
GBPUSD	1.24887	0.0002	-0.01%
AUDUSD	0.67830	0.0009	-0.13%
NZDUSD	0.62778	0.0008	-0.13%
USDJPY	107.69	0.1290	0.12%
USDCNY	7.12989	0.0002	0.00%
USDCHF	0.96122	0.0002	0.02%
USDCAD	1.35654	0.0011	-0.08%
USDMXN	22.0494	0.0068	0.03%
USDINR	75.5550	0.0550	0.07%
USDBRL	5.3665	0.0032	0.06%
USDRUB	69.1200	0.0093	-0.01%
DXY	97.873	0.0425	0.04%
BTCUSD	10,093.98	110	-1.07%
[+]

	Atual	Chg	%Chg
Crude Oil	35.5100	0.07	0.20%
Brent	38.5100	0.19	0.50%
Natural gas	1.7820	0.00	-0.22%
Gasoline	1.0704	0.00	0.24%
Heating oil	1.0391	0.00	0.30%
Gold	1,739.25	3.20	-0.18%
Silver	18.1910	0.15	-0.81%
Copper	2.4665	0.01	-0.32%
Lithium	42,500.00	0.00	0.00%
Soybeans	841.2500	1.25	0.15%
Wheat	515.0000	0.50	-0.10%
Cotton	60.13	0.07	0.12%
Rice	18.4950	0.38	2.10%
Lean Hogs	54.5750	2.10	-3.71%
[+]

10Y	Atual	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.23	0.046	0.00%
Japan	0.01	0.000	0.00%
Germany	-0.39	0.054	0.04%
Canada	0.53	0.000	-0.03%
Norway	0.61	0.042	-0.04%
Sweden	-0.01	0.031	0.03%
Netherlands	-0.19	0.049	0.03%
France	-0.02	0.056	0.05%
Switzerland	-0.46	0.017	-0.02%
India	6.04	0.029	0.03%
Poland	1.24	0.058	0.06%
Russia	5.50	0.070	-0.07%
Belgium	0.04	0.047	0.00%
[+]