Pembina Pipeline - Preço Das Ações

Preço das Ações
54.39
Mudança Diária
0.44 0.82%
Mensal
3.64%
Anual
13.62%
Q1 Previsão
54.16



Preço Chg Dia Ano Data
Antero Midstream Partners 16.46 0.17 1.04% 23.30% 2025-03-07
Arc Resources 25.17 0.21 0.84% 7.38% 2025-03-07
Athabasca Oil 4.80 0.22 4.80% -7.51% 2025-03-07
Brookfield Renewable 32.34 0.95 3.03% -0.06% 2025-03-07
Canadian Energy Services 7.01 -0.14 -1.96% 47.89% 2025-03-07
Calfrac Well Services 3.70 -0.01 -0.27% -22.92% 2025-03-07
Canadian Natural Resources 40.74 0.79 1.98% -15.76% 2025-03-07
Crescent Point Energy 7.06 0.03 0.43% -30.24% 2025-03-07
Cenovus Energy 18.31 0.18 0.99% -23.20% 2025-03-07
Enterprise Products Partners 33.46 0.71 2.17% 19.50% 2025-03-07
Frontline 16.58 0.39 2.41% -28.53% 2025-03-07
Gibson Energy 21.12 0.50 2.42% -5.63% 2025-03-07
Keyera 40.90 1.17 2.94% 21.33% 2025-03-07
Kinder Morgan 26.14 -1.00 -3.69% 47.49% 2025-03-07
MEG Energy 22.77 0.86 3.93% -21.24% 2025-03-07
MPLX 52.70 0.38 0.73% 30.38% 2025-03-07
ONEOK 89.55 -0.14 -0.16% 16.06% 2025-03-07
Plains GP 20.70 0.30 1.47% 18.76% 2025-03-07
Pembina Pipeline 54.39 0.44 0.82% 13.62% 2025-03-07
Suncor Energy 51.39 1.65 3.32% 10.49% 2025-03-07
Trican Well Service 4.52 0.05 1.12% 6.10% 2025-03-07
Teekay 6.65 0.11 1.68% -7.38% 2025-03-07
Teekay Tankers 38.32 0 0% -28.75% 2025-03-07
Tourmaline Oil 63.69 0.82 1.30% 5.16% 2025-03-07
Targa Resources 181.85 0.10 0.06% 75.14% 2025-03-07
TransCanada 65.93 0.83 1.28% 21.46% 2025-03-07
Western Gas Partners 38.92 1.05 2.77% 14.44% 2025-03-07
Williams Companies 54.39 -0.24 -0.44% 50.87% 2025-03-07

Preço Dia Ano Data
TSX 24759 174.72 0.71% 13.90% 2025-03-07
Canada TSX 60 Index 1492 10.38 0.70% 13.73% 2025-03-07