Pembina Pipeline - Preço Das Ações

PPL

41.24

Mudança Diária:

-0.36%

Anual:

26.70%

Preço Dia Ano
Antero Midstream Partners 9.50 -0.21 -2.11% 67.46%
Arc Resources 9.44 -0.15 -1.56% 65.91%
Athabasca Oil 0.79 0.01 1.28% 378.79%
Brookfield Renewable 49.12 -0.39 -0.79% -14.69%
Crestwood Equity Partners 29.04 -0.74 -2.48% 99.45%
Canadian Energy Services 1.62 -0.02 -1.22% 74.19%
Calfrac Well Services 3.62 -0.10 -2.69% 2,485.71%
Canadian Natural Resources 41.17 -0.32 -0.77% 74.23%
Crescent Point Energy 4.56 0.05 1.11% 120.29%
Cenovus Energy 10.41 0.04 0.39% 74.66%
Enable Midstream Partners 8.36 -0.15 -1.76% 56.12%
EnLink Midstream 5.57 -0.25 -4.22% 88.64%
Enterprise Products Partners 22.59 -0.28 -1.20% 25.02%
Equitrans Midstream Corp 8.22 -0.09 -1.08% -14.82%
Frontline 7.96 -0.03 -0.31% -0.56%
Gibson Energy 22.86 -0.06 -0.26% 3.63%
Genesis Energy 10.02 -0.28 -2.72% 50.56%
Husky Energy 6.76 0 0% -36.76%
Inter Pipeline 19.98 0.03 0.15% 59.20%
Keyera 33.40 -0.07 -0.21% 64.05%
Kinder Morgan 17.39 -0.44 -2.46% 23.33%
MEG Energy 7.96 0.01 0.13% 124.86%
Magellan Midstream Partners 46.63 -0.99 -2.08% 16.04%
MPLX 28.42 -0.35 -1.22% 55.90%
NuStar Energy 16.50 -0.06 -0.36% 11.71%
ONEOK 51.96 -1.84 -3.42% 86.17%
Plains GP 10.48 -0.07 -0.66% 32.57%
Pembina Pipeline 41.24 -0.15 -0.36% 26.70%
Phillips 66 Partners 36.61 -1.19 -3.15% 32.17%
Suncor Energy 24.56 -0.33 -1.33% 16.56%
Trican Well Service 2.62 0.04 1.55% 187.91%
Teekay 2.98 -0.03 -0.83% 25.26%
Teekay Tankers 12.45 -0.26 -2.05% -16.83%
Tourmaline Oil 34.06 -0.68 -1.96% 150.07%
Targa Resources 42.11 -0.82 -1.91% 130.36%
TransCanada 60.82 -0.49 -0.80% -0.38%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Western Gas Partners 19.86 -0.09 -0.45% 129.33%
Williams Companies 25.06 -0.40 -1.55% 30.97%

Preço Dia Ano
CATSX 20289 -22.50 -0.11% 25.48%