Pembina Pipeline

PPL

47.09

Mudança Diária:

-0.06 -0.13%

Mudança Anual:

5.39%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
TCW	Trican Well Service	0.94		-0.01	-1.05%	-55.66%	554M	2019-10-15
CFW	Calfrac Well Services	3.62		0	0%	38.17%	496M	2019-04-15
BXE	Bellatrix Exploration	0.30		0	0%	-55.88%	58.6M	2019-04-15
PPL	Pembina Pipeline	47.09		-0.06	-0.13%	5.39%	17.2B	2019-10-15

		Preço			Dia	Ano	Data
SPTSX	TSX	16418		3.23	0.02%	5.72%	2019-10-15

	Atual	Chg	%Chg
EURUSD	1.10344	0.0003	0.03%
GBPUSD	1.27404	0.0046	-0.36%
AUDUSD	0.67333	0.0019	-0.28%
NZDUSD	0.62553	0.0037	-0.58%
USDJPY	108.67	0.1670	-0.15%
USDCNY	7.10809	0.0267	0.38%
USDCHF	0.99715	0.0013	-0.13%
USDCAD	1.32170	0.0020	0.15%
USDMXN	19.2559	0.0159	0.08%
USDINR	71.4500	0.0400	-0.06%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3152	0.0182	0.03%
DXY	98.309	0.0210	0.02%
BTCUSD	8,148.45	7	-0.08%
[+]

	Atual	Chg	%Chg
Dow Jones	26,979	44	-0.16%
S&P 500	2,990	5	-0.17%
NASDAQ 100	7,931	12	-0.15%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,201	10	-0.13%
DAX	12,660	31	0.24%
CAC 40	5,700	1	-0.02%
FTSE MIB	22,356	10	-0.04%
IBEX 35	9,346	7	-0.08%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,726	11	0.40%
TSX	16,418	3	0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.73	0.044	-0.04%
UK	0.66	0.040	-0.04%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	-0.03%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.03%
Canada	1.56	0.022	0.02%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	52.9155	0.13	0.25%
Brent	58.7400	0.03	-0.05%
Natural gas	2.3568	0.02	0.81%
Gasoline	1.6118	0.00	-0.23%
Heating oil	1.9191	0.01	0.47%
Gold	1,480.32	1.53	0.10%
Silver	17.2907	0.10	-0.56%
Copper	2.5691	0.04	-1.50%
Soybeans	934.6187	0.75	-0.08%
Live Cattle	111.0000	0.38	0.34%
Wheat	506.2500	0.75	-0.15%
Cotton	63.36	0.17	-0.27%
Rice	11.8800	0.01	-0.04%
Coffee	93.50	0.95	-1.01%
[+]