Pembina Pipeline - Preço Das Ações

Preço das Ações
49.57
Mudança Diária
-1.16 -2.29%
Mensal
-2.92%
Anual
-2.44%
Q3 Previsão
49.57

Preço Chg Dia Ano Data
Antero Midstream Partners 17.94 -0.17 -0.94% 22.71% 2025-07-07
Arc Resources 27.30 -0.37 -1.34% 10.17% 2025-07-07
Athabasca Oil 5.59 -0.04 -0.71% 8.12% 2025-07-07
Brookfield Renewable 36.23 0.19 0.53% 5.20% 2025-07-07
Canadian Energy Services 6.83 -0.13 -1.87% -10.25% 2025-07-07
Calfrac Well Services 3.55 -0.03 -0.84% -18.95% 2025-07-07
Canadian Natural Resources 43.39 -0.38 -0.87% -11.58% 2025-07-07
Cenovus Energy 19.21 0.05 0.26% -28.03% 2025-07-07
Enterprise Products Partners 31.31 -0.20 -0.63% 7.48% 2025-07-07
Frontline 18.53 1.09 6.25% -22.14% 2025-07-07
Gibson Energy 23.62 -0.16 -0.67% 5.16% 2025-07-07
Keyera 42.59 -0.39 -0.91% 13.88% 2025-07-07
Kinder Morgan 28.36 -0.05 -0.18% 42.48% 2025-07-07
MEG Energy 25.25 -0.32 -1.25% -12.57% 2025-07-07
MPLX 50.74 -0.30 -0.59% 19.87% 2025-07-07
ONEOK 80.17 -1.97 -2.40% -2.23% 2025-07-07
Plains GP 19.27 -0.27 -1.38% -1.43% 2025-07-07
Pembina Pipeline 49.57 -1.16 -2.29% -2.44% 2025-07-07
Suncor Energy 51.68 -0.09 -0.17% -0.14% 2025-07-07
Trican Well Service 5.39 0.01 0.19% 15.17% 2025-07-07
Teekay 8.08 0.33 4.26% -3.23% 2025-07-07
Teekay Tankers 44.92 0.67 1.51% -30.88% 2025-07-07
Tourmaline Oil 62.79 -0.56 -0.88% 1.50% 2025-07-07
Targa Resources 172.46 -1.06 -0.61% 30.01% 2025-07-07
TransCanada 64.75 -0.68 -1.04% 26.61% 2025-07-07
Western Gas Partners 38.77 -0.17 -0.44% -6.44% 2025-07-07
Williams Companies 58.50 -0.14 -0.24% 38.02% 2025-07-07

Preço Dia Ano Data
TSX 27020 -15.88 -0.06% 22.12% 2025-07-07
Canada TSX 60 Index 1607 -1.59 -0.10% 21.87% 2025-07-07