Pembina Pipeline - Preço Das Ações

Preço das Ações
54.13
Mudança Diária
0.41 0.76%
Mensal
7.44%
Anual
8.09%
Q2 Previsão
53.13


Preço Chg Dia Ano Data
Antero Midstream Partners 17.68 0.17 0.97% 23.81% 2025-05-07
Arc Resources 26.28 0.33 1.27% 2.18% 2025-05-07
Athabasca Oil 4.43 0 0% -8.28% 2025-05-07
Brookfield Renewable 30.86 0.12 0.39% -16.48% 2025-05-07
Canadian Energy Services 6.04 0.03 0.50% 0.67% 2025-05-07
Calfrac Well Services 3.35 0.06 1.82% -17.49% 2025-05-06
Canadian Natural Resources 39.25 -0.03 -0.08% -25.92% 2025-05-07
Crescent Point Energy 8.00 -0.01 -0.12% -33.28% 2025-05-07
Cenovus Energy 16.11 -0.22 -1.35% -43.47% 2025-05-07
Enterprise Products Partners 30.10 0.15 0.50% 6.17% 2025-05-07
Frontline 17.18 -0.40 -2.25% -30.94% 2025-05-07
Gibson Energy 21.99 -0.07 -0.32% -2.22% 2025-05-07
Keyera 43.13 0.61 1.43% 22.74% 2025-05-07
Kinder Morgan 27.52 0.28 1.01% 46.16% 2025-05-07
MEG Energy 19.38 -0.28 -1.42% -38.94% 2025-05-07
MPLX 49.43 -0.36 -0.72% 18.34% 2025-05-07
ONEOK 79.73 0.24 0.30% 0.68% 2025-05-07
Plains GP 17.63 0.34 1.94% -4.83% 2025-05-07
Pembina Pipeline 54.13 0.41 0.76% 8.09% 2025-05-07
Suncor Energy 46.87 -1.49 -3.08% -12.67% 2025-05-07
Trican Well Service 4.07 -0.01 -0.25% -0.49% 2025-05-07
Teekay 7.83 0.04 0.45% 2.02% 2025-05-07
Teekay Tankers 46.22 0.10 0.22% -23.87% 2025-05-07
Tourmaline Oil 62.11 0.54 0.88% -6.43% 2025-05-07
Targa Resources 158.39 0.75 0.48% 40.32% 2025-05-07
TransCanada 70.33 0.72 1.03% 35.25% 2025-05-07
Western Gas Partners 35.83 0.18 0.50% 0.53% 2025-05-07
Williams Companies 59.06 0.46 0.78% 49.94% 2025-05-07

Preço Dia Ano Data
TSX 25066 90.80 0.36% 12.61% 2025-05-07
Canada TSX 60 Index 1506 3.90 0.26% 12.95% 2025-05-07