Pembina Pipeline - Preço Das Ações

Preço das Ações
51.48
Mudança Diária
-0.23 -0.44%
Mensal
-2.32%
Anual
3.83%
Q2 Previsão
50.97

Preço Chg Dia Ano Data
Antero Midstream Partners 18.86 0.01 0.05% 31.34% 2025-05-29
Arc Resources 29.14 -0.29 -0.99% 13.65% 2025-05-29
Athabasca Oil 5.31 0.01 0.19% 4.53% 2025-05-29
Brookfield Renewable 33.15 -0.03 -0.09% -12.07% 2025-05-29
Canadian Energy Services 6.25 0.03 0.48% -10.07% 2025-05-29
Calfrac Well Services 3.26 -0.06 -1.81% -20.68% 2025-05-29
Canadian Natural Resources 42.49 -0.06 -0.14% -18.04% 2025-05-29
Cenovus Energy 18.72 0.13 0.70% -33.59% 2025-05-29
Enterprise Products Partners 31.23 -0.20 -0.64% 11.10% 2025-05-29
Frontline 17.52 -0.03 -0.17% -37.34% 2025-05-29
Gibson Energy 22.97 0.16 0.70% 1.91% 2025-05-29
Keyera 42.65 0.55 1.31% 19.57% 2025-05-29
Kinder Morgan 27.90 -0.05 -0.18% 46.89% 2025-05-29
MEG Energy 24.71 -0.08 -0.32% -16.63% 2025-05-29
MPLX 50.93 0.07 0.14% 26.66% 2025-05-29
ONEOK 80.52 -0.05 -0.06% 1.14% 2025-05-29
Plains GP 17.66 -0.13 -0.73% -0.90% 2025-05-29
Pembina Pipeline 51.48 -0.23 -0.44% 3.83% 2025-05-29
Suncor Energy 49.38 0.50 1.02% -9.51% 2025-05-29
Trican Well Service 4.36 0.01 0.23% -0.91% 2025-05-29
Teekay 8.25 0.03 0.37% -16.67% 2025-05-29
Teekay Tankers 43.75 0.35 0.81% -40.62% 2025-05-29
Tourmaline Oil 63.32 -0.27 -0.42% -5.17% 2025-05-29
Targa Resources 158.27 -0.93 -0.58% 35.85% 2025-05-29
TransCanada 68.80 -0.25 -0.36% 32.79% 2025-05-29
Western Gas Partners 37.31 -1.05 -2.74% 2.42% 2025-05-29
Williams Companies 60.20 -0.31 -0.51% 49.91% 2025-05-29

Preço Dia Ano Data
TSX 26211 -72.89 -0.28% 18.75% 2025-05-29
Canada TSX 60 Index 1570 -4.04 -0.26% 18.97% 2025-05-29