Pembina Pipeline - Preço Das Ações

Preço das Ações
51.87
Mudança Diária
0.26 0.50%
Mensal
0.99%
Anual
-4.46%
Q3 Previsão
51.46

Preço Chg Dia Ano Data
Antero Midstream Partners 17.79 -0.05 -0.28% 19.64% 2025-08-29
Arc Resources 26.43 0.24 0.92% 5.97% 2025-08-29
Athabasca Oil 6.02 -0.15 -2.43% 11.07% 2025-08-29
Brookfield Renewable 34.84 -0.83 -2.33% 5.45% 2025-08-29
Canadian Energy Services 8.29 0.05 0.61% 3.63% 2025-08-29
Calfrac Well Services 3.38 -0.04 -1.17% -17.36% 2025-08-29
Canadian Natural Resources 43.49 0.16 0.37% -10.84% 2025-08-29
Cenovus Energy 22.84 -0.50 -2.14% -8.60% 2025-08-29
Enterprise Products Partners 32.14 0.18 0.56% 9.54% 2025-08-29
Frontline 20.90 0.18 0.87% -13.42% 2025-08-29
Gibson Energy 26.03 0.22 0.85% 17.04% 2025-08-29
Keyera 44.25 -0.10 -0.23% 9.61% 2025-08-29
Kinder Morgan 26.98 -0.03 -0.11% 25.20% 2025-08-29
MEG Energy 28.25 0.14 0.50% 5.25% 2025-08-29
MPLX 50.87 0.44 0.87% 18.63% 2025-08-29
ONEOK 76.38 0.49 0.65% -17.41% 2025-08-29
Plains GP 19.30 0.06 0.31% 0.52% 2025-08-29
Pembina Pipeline 51.87 0.26 0.50% -4.46% 2025-08-29
Suncor Energy 56.77 -0.45 -0.79% 3.86% 2025-08-29
Trican Well Service 5.96 0.02 0.34% 17.79% 2025-08-29
Teekay 8.20 0.07 0.86% -1.32% 2025-08-29
Teekay Tankers 49.17 0.50 1.03% -13.55% 2025-08-29
Tourmaline Oil 58.32 0.09 0.15% -5.05% 2025-08-29
Targa Resources 167.76 0.80 0.48% 14.36% 2025-08-29
TransCanada 71.52 0.49 0.69% 14.58% 2025-08-29
Western Gas Partners 39.21 0.62 1.61% 1.63% 2025-08-29
Williams Companies 57.88 -0.12 -0.21% 26.47% 2025-08-29

Preço Dia Ano Data
TSX 28564 129.65 0.46% 22.35% 2025-08-29
Canada TSX 60 Index 1696 8.72 0.52% 21.02% 2025-08-29