Pembina Pipeline - Preço Das Ações

Preço das Ações
48.90
Mudança Diária
-1.83 -3.61%
Mensal
-2.02%
Anual
-7.91%
Q3 Previsão
50.53

Preço Chg Dia Ano Data
Antero Midstream Partners 18.44 -0.02 -0.11% 33.14% 2025-08-08
Arc Resources 27.14 -0.52 -1.88% 15.44% 2025-08-08
Athabasca Oil 5.65 0 0% 9.50% 2025-08-08
Brookfield Renewable 34.24 -0.65 -1.86% 1.75% 2025-08-08
Canadian Energy Services 7.29 0 0% -4.95% 2025-08-08
Calfrac Well Services 3.80 0.05 1.33% -2.81% 2025-08-08
Canadian Natural Resources 41.71 -0.10 -0.24% -12.78% 2025-08-08
Cenovus Energy 20.47 0.24 1.19% -19.03% 2025-08-08
Enterprise Products Partners 31.44 0.25 0.80% 9.51% 2025-08-08
Frontline 19.14 -0.79 -3.96% -17.00% 2025-08-08
Gibson Energy 25.37 0.23 0.91% 18.72% 2025-08-07
Keyera 42.75 -0.64 -1.48% 9.28% 2025-08-08
Kinder Morgan 26.82 0.06 0.22% 27.62% 2025-08-08
MEG Energy 25.96 0.05 0.19% -3.39% 2025-08-08
MPLX 51.52 0.21 0.41% 22.35% 2025-08-07
ONEOK 74.72 -0.76 -1.01% -12.09% 2025-08-08
Plains GP 19.22 -0.07 -0.36% 4.34% 2025-08-08
Pembina Pipeline 48.90 -1.83 -3.61% -7.91% 2025-08-08
Suncor Energy 53.94 0.32 0.60% -0.99% 2025-08-08
Trican Well Service 5.84 0.08 1.39% 23.47% 2025-08-08
Teekay 7.43 -0.15 -1.98% 0.54% 2025-08-08
Teekay Tankers 44.63 -0.80 -1.76% -19.32% 2025-08-08
Tourmaline Oil 57.97 -0.25 -0.43% -0.53% 2025-08-08
Targa Resources 165.77 -1.12 -0.67% 21.19% 2025-08-08
TransCanada 67.97 -0.37 -0.54% 14.31% 2025-08-08
Western Gas Partners 38.10 -0.34 -0.88% -3.74% 2025-08-08
Williams Companies 58.60 -0.04 -0.08% 36.29% 2025-08-07

Preço Dia Ano Data
TSX 27759 -2.59 -0.01% 24.42% 2025-08-08
Canada TSX 60 Index 1649 -0.64 -0.04% 23.16% 2025-08-08