Pembina Pipeline - Preço Das Ações

Preço das Ações
50.73
Mudança Diária
0.22 0.44%
Mensal
-1.69%
Anual
-0.70%
Q3 Previsão
49.57

Preço Chg Dia Ano Data
Antero Midstream Partners 18.11 -0.14 -0.77% 22.70% 2025-07-03
Arc Resources 27.67 -0.13 -0.47% 11.44% 2025-07-04
Athabasca Oil 5.63 0.07 1.26% 8.06% 2025-07-04
Brookfield Renewable 36.04 0.12 0.33% 4.43% 2025-07-04
Canadian Energy Services 6.96 -0.09 -1.28% -7.20% 2025-07-04
Calfrac Well Services 3.58 0.11 3.17% -16.55% 2025-07-04
Canadian Natural Resources 43.77 -0.02 -0.05% -10.76% 2025-07-04
Cenovus Energy 19.16 -0.04 -0.21% -28.45% 2025-07-04
Enterprise Products Partners 31.51 0.07 0.22% 8.62% 2025-07-03
Frontline 17.44 0.45 2.65% -28.41% 2025-07-03
Gibson Energy 23.78 0.10 0.42% 4.90% 2025-07-04
Keyera 42.98 0.23 0.54% 14.92% 2025-07-04
Kinder Morgan 28.41 -0.09 -0.32% 42.69% 2025-07-03
MEG Energy 25.57 -0.14 -0.54% -11.37% 2025-07-04
MPLX 51.04 -0.01 -0.02% 20.12% 2025-07-03
ONEOK 82.14 0 0% -0.24% 2025-07-03
Plains GP 19.54 0.03 0.15% 0.46% 2025-07-03
Pembina Pipeline 50.73 0.22 0.44% -0.70% 2025-07-04
Suncor Energy 51.77 -0.40 -0.77% 0.56% 2025-07-04
Trican Well Service 5.38 0.18 3.46% 13.03% 2025-07-04
Teekay 7.75 0.20 2.65% -9.14% 2025-07-03
Teekay Tankers 44.25 0.96 2.22% -33.17% 2025-07-03
Tourmaline Oil 63.35 -0.24 -0.38% 2.47% 2025-07-04
Targa Resources 173.52 -0.26 -0.15% 30.77% 2025-07-03
TransCanada 65.43 -0.13 -0.20% 26.90% 2025-07-04
Western Gas Partners 38.94 -0.15 -0.38% -5.28% 2025-07-03
Williams Companies 58.64 -0.50 -0.85% 37.93% 2025-07-03

Preço Dia Ano Data
TSX 27036 1.90 0.01% 22.56% 2025-07-04
Canada TSX 60 Index 1609 -0.62 -0.04% 22.27% 2025-07-04