LUN Lundin Mining | Preço Das Ações

Name: LUN Lundin Mining | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,LUN,Lundin,Mining,Preço,Das,Ações,1/22/2020.

LUN

7.47

Mudança Diária:

0.01 0.13%

Anual:

33.63%

width

height

Preview

		Preço		Dia	Ano	Data
ASR	Alacer Gold	6.85	0.17	2.54%	135.40%	2020-01-21
CS	Capstone Mining	0.67	0	0%	8.06%	2019-04-15
FR	First Majestic Silver	13.69	-0.30	-2.14%	98.41%	2020-01-21
FVI	Fortuna Silver Mines	5.22	0.10	1.95%	13.73%	2020-01-21
LUN	Lundin Mining	7.47	0.01	0.13%	33.63%	2020-01-22
MDI	Major Drilling	4.50	0	0%	-4.46%	2019-04-15
NSU	Nevsun Resources	6.00	0	0%	0.84%	2019-03-08
S	Sherritt International	0.40	0	0%	-15.96%	2019-04-15
SSO	Silver Standard Resources	123.58	0	0%	26.67%	2019-04-15

		Preço			Dia	Ano	Data
SPTSX	TSX	17616		44.30	0.25%	15.84%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.10757	0.0009	-0.08%
GBPUSD	1.31384	0.0093	0.72%
AUDUSD	0.68426	0.0004	-0.06%
NZDUSD	0.65986	0.0004	0.05%
USDJPY	109.85	0.0600	-0.05%
USDCNY	6.90960	0.0004	0.01%
USDCHF	0.96977	0.0011	0.11%
USDCAD	1.31358	0.0062	0.47%
USDMXN	18.6970	0.0794	-0.42%
USDINR	71.1340	0.0260	-0.04%
USDBRL	4.1888	0.0235	-0.56%
USDRUB	62.0123	0.1095	0.18%
DXY	97.615	0.0843	0.09%
BTCUSD	8,636.39	82	-0.93%
[+]

	Atual	Chg	%Chg
Dow Jones	29,303	118	0.41%
S&P 500	3,334	14	0.41%
NASDAQ 100	9,226	62	0.68%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,577	32	-0.42%
DAX	13,549	0	0.00%
CAC 40	6,029	16	-0.26%
FTSE MIB	23,750	95	-0.40%
IBEX 35	9,572	29	-0.30%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,180	30	-0.92%
TSX	17,617	44	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.007	0.01%
UK	0.65	0.016	0.02%
Japan	0.00	0.007	0.00%
Germany	-0.26	0.032	-0.01%
Belgium	-0.02	0.009	-0.01%
Australia	1.12	0.045	-0.04%
Mexico	6.85	0.030	-0.03%
China	3.05	0.040	0.04%
Canada	1.51	0.005	0.01%
Italy	1.39	0.019	0.03%
India	6.64	0.003	0.00%
Indonesia	6.72	0.069	-0.07%
France	0.00	0.013	-0.02%
Brazil	6.80	0.035	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	56.9500	1.40	-2.39%
Brent	63.2438	1.43	-2.21%
Natural gas	1.9086	0.00	-0.05%
Gasoline	1.6081	0.05	-2.78%
Heating oil	1.7888	0.05	-2.52%
Gold	1,559.17	0.50	-0.03%
Silver	17.8218	0.08	0.44%
Copper	2.7676	0.02	-0.60%
Soybeans	918.8864	1.98	0.22%
Live Cattle	126.0947	0.62	-0.49%
Wheat	579.7937	1.03	-0.18%
Cotton	70.35	1.11	1.60%
Rice	13.4050	0.01	-0.07%
Orange Juice	95.15	0.65	-0.68%
[+]