Lundin Mining - Preço Das Ações

Gráfico
Quotes

LUN

7.63

Mudança Diária:

-0.11 -1.42%

Anual:

28.45%

Ok

width

height

		Preço			Dia	Ano	Data
ASR	Alacer Gold	8.48		0.32	3.92%	47.48%	2020-08-13
CS	Capstone Mining	1.15		0.02	1.77%	144.68%	2020-08-14
FR	First Majestic Silver	15.22		-0.46	-2.93%	11.34%	2020-08-14
FVI	Fortuna Silver Mines	8.22		-0.23	-2.72%	60.86%	2020-08-14
LUN	Lundin Mining	7.63		-0.11	-1.42%	28.45%	2020-08-14
MDI	Major Drilling	6.09		-0.04	-0.65%	23.28%	2020-08-14
S	Sherritt International	0.19		-0.01	-2.56%	-22.45%	2020-08-14
SSO	Silver Standard Resources	148.59		0.16	0.11%	26.09%	2020-08-14

		Preço			Dia	Ano	Data
SPTSX	TSX	16517		-12.66	-0.08%	3.15%	2020-08-14

LUN:CN

Custo Das Vendas

Ativos Correntes

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Pe Preço Para Resultados

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.18300	0.0010	0.09%
GBPUSD	1.31047	0.0031	0.24%
AUDUSD	0.71687	0.0016	0.22%
NZDUSD	0.65515	0.0002	0.03%
USDJPY	106.47	0.5050	-0.47%
USDCNY	6.94219	0.0044	-0.06%
USDCHF	0.90923	0.0003	-0.03%
USDCAD	1.32572	0.0038	0.29%
USDMXN	22.0318	0.1304	-0.59%
USDINR	74.8740	0.0630	0.08%
USDBRL	5.3920	0.0230	0.43%
USDRUB	72.8622	0.1039	-0.14%
DXY	93.112	0.2235	-0.24%
BTCUSD	11,708.17	85	-0.72%
[+]

	Atual	Chg	%Chg
Dow Jones	27,929	32	0.12%
S&P 500	3,381	8	0.22%
NASDAQ 100	11,167	11	-0.10%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,084	102	-1.64%
DAX	12,880	114	-0.88%
CAC 40	4,956	86	-1.71%
FTSE MIB	20,005	252	-1.25%
IBEX 35	7,148	114	-1.58%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,060	20	-0.65%
TSX	16,517	13	-0.08%
[+]

	Atual	Chg	%Chg
Apple	455.74	4.30	-0.93%
Tesla	1,649.96	28.96	1.79%
Microsoft	208.81	0.11	0.05%
Amazon	3,150.00	10.02	-0.32%
Alphabet	1,510.37	1.19	-0.08%
Facebook	260.23	1.07	-0.41%
Alibaba	252.70	5.66	2.29%
Visa	197.22	0.36	-0.18%
JPMorgan Chase	102.76	0.39	0.38%
Intel	48.96	0.41	0.84%
Johnson & Johnson	149.02	1.02	0.69%
Procter & Gamble	135.02	0.76	-0.56%
Exxon Mobil	42.92	0.09	-0.21%
3M	165.72	0.14	-0.08%
[+]

	Atual	Chg	%Chg
Crude Oil	42.0400	0.20	-0.47%
Brent	44.7600	0.20	-0.44%
Natural gas	2.3720	0.20	9.01%
Gasoline	1.2360	0.01	-0.71%
Heating oil	1.2395	0.01	-0.65%
Gold	1,943.55	16.30	-0.83%
Silver	26.723	0.89	-3.22%
Copper	2.8555	0.06	2.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.2500	10.50	-1.16%
Wheat	506.7500	11.25	2.27%
Nickel	14,049.20	157.05	-1.11%
LME Index	2,864.80	53.20	-1.82%
Lead	1,926.45	12.02	-0.62%
[+]

	Atual	Chg	%Chg
US	0.70	0.015	-0.01%
UK	0.25	0.005	0.00%
Japan	0.05	0.018	0.02%
Germany	-0.42	0.008	0.03%
Belgium	-0.14	0.008	0.01%
Netherlands	-0.29	0.010	0.01%
France	-0.12	0.000	0.00%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.024	-0.02%
South Korea	1.39	0.031	0.03%
China	2.96	0.029	-0.01%
Indonesia	6.77	0.001	0.00%
Brazil	7.00	0.050	-0.05%
India	5.97	0.070	0.07%
[+]